22284 小米中银六六沽Ｄ (认沽证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.078 | 31.460 | 13,102,000 | 28,007,000 | 40.010 | 3,000,000 | 0.081 | 8,167,000 | 0.070 |
| 11/05/2026 | 0.079 | 31.700 | 9,241,000 | 22,840,000 | 32.629 | 1,000,000 | 0.079 | 3,000,000 | 0.077 |
| 08/05/2026 | 0.082 | 31.680 | 13,768,000 | 20,840,000 | 29.771 | 2,818,000 | 0.097 | 6,208,000 | 0.085 |
| 07/05/2026 | 0.104 | 31.120 | 26,899,000 | 17,450,000 | 24.929 | 6,198,000 | 0.104 | 15,952,000 | 0.102 |
| 06/05/2026 | 0.127 | 30.820 | 23,954,000 | 7,696,000 | 10.994 | 6,925,000 | 0.125 | 10,617,000 | 0.120 |
| 05/05/2026 | 0.148 | 30.460 | 18,209,000 | 4,004,000 | 5.720 | 11,918,000 | 0.165 | 3,272,000 | 0.162 |
| 04/05/2026 | 0.123 | 30.980 | 66,449,000 | 12,650,000 | 18.071 | 21,984,000 | 0.115 | 34,114,000 | 0.110 |
| 30/04/2026 | 0.236 | 29.020 | 27,391,000 | 520,000 | 0.743 | 13,200,000 | 0.239 | 11,445,000 | 0.237 |
| 29/04/2026 | 0.173 | 30.140 | 4,225,000 | 2,275,000 | 3.250 | 1,656,000 | 0.181 | 1,914,000 | 0.173 |
| 28/04/2026 | 0.182 | 29.920 | 267,000 | 2,017,000 | 2.881 | 127,000 | 0.172 | 40,000 | 0.159 |
| 27/04/2026 | 0.127 | 31.100 | 5,830,000 | 2,104,000 | 3.006 | 2,753,000 | 0.129 | 2,753,000 | 0.139 |
| 24/04/2026 | 0.132 | 31.200 | 3,981,000 | 2,104,000 | 3.006 | 3,961,000 | 0.146 | 20,000 | 0.133 |
| 23/04/2026 | 0.135 | 31.180 | 658,000 | 6,045,000 | 8.636 | 514,000 | 0.137 | 118,000 | 0.137 |
| 22/04/2026 | 0.109 | 31.800 | 7,453,000 | 6,441,000 | 9.201 | 6,994,000 | 0.116 | 459,000 | 0.112 |
| 21/04/2026 | 0.103 | 32.400 | 1,964,000 | 12,976,000 | 18.537 | 1,874,000 | 0.111 | ||
| 20/04/2026 | 0.107 | 32.320 | 17,769,000 | 14,850,000 | 21.214 | 4,792,000 | 0.104 | 12,480,000 | 0.096 |
| 17/04/2026 | 0.119 | 32.000 | 1,986,000 | 7,162,000 | 10.231 | 1,883,000 | 0.129 | 103,000 | 0.126 |
| 16/04/2026 | 0.118 | 32.060 | 7,047,000 | 8,942,000 | 12.774 | 6,814,000 | 0.129 | ||
| 15/04/2026 | 0.167 | 30.900 | 9,927,000 | 2,128,000 | 3.040 | 7,978,000 | 0.168 | 1,700,000 | 0.165 |
| 14/04/2026 | 0.176 | 30.880 | 3,465,000 | 8,406,000 | 12.009 | 2,227,000 | 0.190 | 987,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |