22295 泡玛摩通六四购Ｃ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.080 | 190.300 | 349,102,000 | 1,804,000 | 1.804 | 173,348,000 | 0.095 | 173,118,000 | 0.095 |
| 08/12/2025 | 0.112 | 200.400 | 266,380,000 | 2,034,000 | 2.034 | 132,336,000 | 0.110 | 133,870,000 | 0.110 |
| 05/12/2025 | 0.175 | 219.000 | 0 | 500,000 | 0.500 | ||||
| 04/12/2025 | 0.165 | 215.400 | 1,600,000 | 500,000 | 0.500 | 800,000 | 0.160 | 800,000 | 0.160 |
| 03/12/2025 | 0.169 | 216.000 | 2,960,000 | 500,000 | 0.500 | 1,480,000 | 0.172 | 1,480,000 | 0.172 |
| 02/12/2025 | 0.180 | 218.800 | 4,840,000 | 500,000 | 0.500 | 2,420,000 | 0.177 | 2,420,000 | 0.178 |
| 01/12/2025 | 0.169 | 215.200 | 2,388,000 | 500,000 | 0.500 | 1,268,000 | 0.174 | 1,120,000 | 0.172 |
| 28/11/2025 | 0.214 | 224.800 | 10,902,000 | 648,000 | 0.648 | 5,134,000 | 0.218 | 5,282,000 | 0.216 |
| 27/11/2025 | 0.186 | 218.600 | 16,266,000 | 500,000 | 0.500 | 7,608,000 | 0.191 | 8,108,000 | 0.191 |
| 26/11/2025 | 0.137 | 204.600 | 960,000 | 0 | 0.000 | 480,000 | 0.134 | 480,000 | 0.135 |
| 25/11/2025 | 0.124 | 200.200 | 1,920,000 | 0 | 0.000 | 960,000 | 0.131 | 960,000 | 0.131 |
| 24/11/2025 | 0.121 | 199.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.123 | 199.300 | 1,092,000 | 0 | 0.000 | 546,000 | 0.113 | 546,000 | 0.114 |
| 20/11/2025 | 0.131 | 201.400 | 2,410,000 | 0 | 0.000 | 1,180,000 | 0.131 | 1,180,000 | 0.131 |
| 19/11/2025 | 0.148 | 206.600 | 1,450,000 | 0 | 0.000 | 762,000 | 0.151 | 688,000 | 0.150 |
| 18/11/2025 | 0.168 | 211.400 | 1,814,000 | 74,000 | 0.074 | 870,000 | 0.171 | 944,000 | 0.172 |
| 17/11/2025 | 0.191 | 217.400 | 10,032,000 | 0 | 0.000 | 4,816,000 | 0.200 | 4,816,000 | 0.201 |
| 14/11/2025 | 0.193 | 216.400 | 5,278,000 | 0 | 0.000 | 2,598,000 | 0.202 | 2,598,000 | 0.201 |
| 13/11/2025 | 0.211 | 220.400 | 5,132,000 | 0 | 0.000 | 2,566,000 | 0.208 | 2,566,000 | 0.207 |
| 12/11/2025 | 0.210 | 220.000 | 456,000 | 0 | 0.000 | 228,000 | 0.197 | 228,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |