22300 阿里华泰六六沽Ａ (认沽证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.091 | 164.800 | 14,120,000 | 15,130,000 | 15.130 | 6,820,000 | 0.092 | 6,960,000 | 0.092 |
| 21/01/2026 | 0.093 | 163.200 | 8,460,000 | 14,990,000 | 14.990 | 2,420,000 | 0.099 | 1,780,000 | 0.100 |
| 20/01/2026 | 0.103 | 159.700 | 5,710,000 | 15,630,000 | 15.630 | 1,400,000 | 0.101 | 1,760,000 | 0.101 |
| 19/01/2026 | 0.101 | 160.400 | 4,810,000 | 15,270,000 | 15.270 | 2,100,000 | 0.099 | 2,090,000 | 0.099 |
| 16/01/2026 | 0.089 | 166.200 | 11,120,000 | 15,280,000 | 15.280 | 4,150,000 | 0.089 | 4,040,000 | 0.090 |
| 15/01/2026 | 0.093 | 164.600 | 33,760,000 | 15,390,000 | 15.390 | 13,600,000 | 0.094 | 13,280,000 | 0.093 |
| 14/01/2026 | 0.087 | 169.000 | 58,290,000 | 15,710,000 | 15.710 | 27,690,000 | 0.091 | 26,700,000 | 0.090 |
| 13/01/2026 | 0.110 | 159.900 | 63,340,000 | 16,700,000 | 16.700 | 30,130,000 | 0.110 | 31,230,000 | 0.110 |
| 12/01/2026 | 0.123 | 154.300 | 16,490,000 | 15,600,000 | 15.600 | 6,470,000 | 0.129 | 7,160,000 | 0.130 |
| 09/01/2026 | 0.151 | 146.500 | 51,480,000 | 14,910,000 | 14.910 | 25,180,000 | 0.147 | 25,640,000 | 0.147 |
| 08/01/2026 | 0.167 | 142.600 | 36,630,000 | 14,450,000 | 14.450 | 18,210,000 | 0.165 | 18,130,000 | 0.164 |
| 07/01/2026 | 0.158 | 145.900 | 17,490,000 | 14,530,000 | 14.530 | 8,290,000 | 0.159 | 8,540,000 | 0.159 |
| 06/01/2026 | 0.135 | 150.800 | 3,970,000 | 14,280,000 | 14.280 | 1,930,000 | 0.133 | 1,760,000 | 0.132 |
| 05/01/2026 | 0.127 | 152.800 | 1,880,000 | 14,450,000 | 14.450 | 870,000 | 0.129 | 1,010,000 | 0.129 |
| 02/01/2026 | 0.143 | 149.000 | 4,590,000 | 14,310,000 | 14.310 | 2,550,000 | 0.148 | 1,730,000 | 0.149 |
| 31/12/2025 | 0.167 | 142.800 | 7,160,000 | 15,130,000 | 15.130 | 2,830,000 | 0.168 | 3,380,000 | 0.169 |
| 30/12/2025 | 0.160 | 144.500 | 13,400,000 | 14,580,000 | 14.580 | 5,340,000 | 0.161 | 5,040,000 | 0.162 |
| 29/12/2025 | 0.165 | 143.300 | 32,230,000 | 14,880,000 | 14.880 | 15,690,000 | 0.154 | 15,760,000 | 0.153 |
| 24/12/2025 | 0.156 | 146.000 | 3,570,000 | 14,810,000 | 14.810 | 1,480,000 | 0.156 | 1,060,000 | 0.155 |
| 23/12/2025 | 0.151 | 147.200 | 7,140,000 | 15,230,000 | 15.230 | 3,090,000 | 0.153 | 3,500,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |