22309 上电法兴六十购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.045 | 4.090 | 250,000 | 2,070,000 | 2.957 | 250,000 | 0.045 | ||
| 05/02/2026 | 0.044 | 4.070 | 260,000 | 1,820,000 | 2.600 | 260,000 | 0.044 | ||
| 04/02/2026 | 0.050 | 4.170 | 300,000 | 2,080,000 | 2.971 | 20,000 | 0.051 | 280,000 | 0.052 |
| 03/02/2026 | 0.049 | 4.160 | 0 | 1,820,000 | 2.600 | ||||
| 02/02/2026 | 0.047 | 4.100 | 920,000 | 1,820,000 | 2.600 | 640,000 | 0.047 | 280,000 | 0.050 |
| 30/01/2026 | 0.050 | 4.200 | 410,000 | 2,180,000 | 3.114 | 410,000 | 0.047 | ||
| 29/01/2026 | 0.055 | 4.230 | 220,000 | 2,590,000 | 3.700 | 220,000 | 0.058 | ||
| 28/01/2026 | 0.060 | 4.340 | 450,000 | 2,370,000 | 3.386 | 80,000 | 0.059 | 370,000 | 0.060 |
| 27/01/2026 | 0.059 | 4.300 | 2,860,000 | 2,080,000 | 2.971 | 1,340,000 | 0.058 | 1,520,000 | 0.057 |
| 26/01/2026 | 0.062 | 4.350 | 720,000 | 1,900,000 | 2.714 | 400,000 | 0.066 | 320,000 | 0.066 |
| 23/01/2026 | 0.073 | 4.560 | 1,660,000 | 1,980,000 | 2.829 | 760,000 | 0.075 | 900,000 | 0.076 |
| 22/01/2026 | 0.076 | 4.570 | 3,350,000 | 1,840,000 | 2.629 | 1,620,000 | 0.077 | 1,730,000 | 0.077 |
| 21/01/2026 | 0.069 | 4.450 | 1,280,000 | 1,730,000 | 2.471 | 620,000 | 0.070 | 660,000 | 0.073 |
| 20/01/2026 | 0.074 | 4.510 | 220,000 | 1,690,000 | 2.414 | 100,000 | 0.075 | 120,000 | 0.077 |
| 19/01/2026 | 0.077 | 4.520 | 2,670,000 | 1,670,000 | 2.386 | 1,290,000 | 0.080 | 1,380,000 | 0.080 |
| 16/01/2026 | 0.075 | 4.480 | 5,790,000 | 1,580,000 | 2.257 | 3,000,000 | 0.081 | 2,790,000 | 0.081 |
| 15/01/2026 | 0.070 | 4.400 | 890,000 | 1,790,000 | 2.557 | 450,000 | 0.071 | 440,000 | 0.072 |
| 14/01/2026 | 0.075 | 4.460 | 1,410,000 | 1,800,000 | 2.571 | 650,000 | 0.078 | 760,000 | 0.076 |
| 13/01/2026 | 0.070 | 4.390 | 3,380,000 | 1,690,000 | 2.414 | 1,700,000 | 0.072 | 1,680,000 | 0.072 |
| 12/01/2026 | 0.080 | 4.510 | 1,820,000 | 1,710,000 | 2.443 | 910,000 | 0.081 | 910,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |