22312 阿里法兴六八购Ａ (认购证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.074 | 164.800 | 5,780,000 | 2,070,000 | 0.690 | 2,990,000 | 0.075 | 2,660,000 | 0.076 |
| 21/01/2026 | 0.074 | 163.200 | 3,190,000 | 2,400,000 | 0.800 | 1,270,000 | 0.069 | 1,340,000 | 0.069 |
| 20/01/2026 | 0.066 | 159.700 | 4,740,000 | 2,330,000 | 0.777 | 2,360,000 | 0.068 | 2,180,000 | 0.068 |
| 19/01/2026 | 0.069 | 160.400 | 3,710,000 | 2,510,000 | 0.837 | 1,410,000 | 0.071 | 2,130,000 | 0.071 |
| 16/01/2026 | 0.082 | 166.200 | 4,980,000 | 1,790,000 | 0.597 | 3,510,000 | 0.085 | 1,080,000 | 0.084 |
| 15/01/2026 | 0.083 | 164.600 | 15,100,000 | 4,220,000 | 1.407 | 5,520,000 | 0.085 | 8,470,000 | 0.086 |
| 14/01/2026 | 0.092 | 169.000 | 3,730,000 | 1,270,000 | 0.423 | 2,260,000 | 0.086 | 900,000 | 0.087 |
| 13/01/2026 | 0.068 | 159.900 | 3,630,000 | 2,630,000 | 0.877 | 820,000 | 0.072 | 2,300,000 | 0.069 |
| 12/01/2026 | 0.056 | 154.300 | 5,850,000 | 1,150,000 | 0.383 | 5,090,000 | 0.048 | ||
| 09/01/2026 | 0.042 | 146.500 | 6,730,000 | 6,240,000 | 2.080 | 3,900,000 | 0.045 | 2,720,000 | 0.043 |
| 08/01/2026 | 0.037 | 142.600 | 1,110,000 | 7,420,000 | 2.473 | 1,110,000 | 0.038 | ||
| 07/01/2026 | 0.042 | 145.900 | 4,540,000 | 6,310,000 | 2.103 | 2,000,000 | 0.042 | 2,540,000 | 0.041 |
| 06/01/2026 | 0.050 | 150.800 | 2,660,000 | 5,770,000 | 1.923 | 600,000 | 0.052 | 1,970,000 | 0.051 |
| 05/01/2026 | 0.052 | 152.800 | 3,760,000 | 4,400,000 | 1.467 | 430,000 | 0.051 | 3,330,000 | 0.051 |
| 02/01/2026 | 0.045 | 149.000 | 2,580,000 | 1,500,000 | 0.500 | 1,560,000 | 0.043 | 830,000 | 0.044 |
| 31/12/2025 | 0.036 | 142.800 | 100,000 | 2,230,000 | 0.743 | 100,000 | 0.036 | ||
| 30/12/2025 | 0.039 | 144.500 | 170,000 | 2,130,000 | 0.710 | 160,000 | 0.039 | ||
| 29/12/2025 | 0.038 | 143.300 | 1,820,000 | 2,290,000 | 0.763 | 600,000 | 0.046 | 1,160,000 | 0.041 |
| 24/12/2025 | 0.043 | 146.000 | 1,000,000 | 1,730,000 | 0.577 | 200,000 | 0.045 | 700,000 | 0.043 |
| 23/12/2025 | 0.045 | 147.200 | 2,880,000 | 1,230,000 | 0.410 | 2,580,000 | 0.046 | 200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |