22312 阿里法兴六八购Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.068 | 153.400 | 110,000 | 1,280,000 | 0.427 | 10,000 | 0.068 | 100,000 | 0.069 |
| 05/12/2025 | 0.071 | 155.000 | 0 | 1,190,000 | 0.397 | ||||
| 04/12/2025 | 0.071 | 154.400 | 180,000 | 1,190,000 | 0.397 | 130,000 | 0.070 | 50,000 | 0.069 |
| 03/12/2025 | 0.070 | 153.600 | 240,000 | 1,270,000 | 0.423 | 240,000 | 0.071 | ||
| 02/12/2025 | 0.079 | 157.000 | 340,000 | 1,030,000 | 0.343 | 330,000 | 0.081 | ||
| 01/12/2025 | 0.073 | 154.900 | 840,000 | 1,360,000 | 0.453 | 310,000 | 0.077 | 490,000 | 0.078 |
| 28/11/2025 | 0.070 | 151.500 | 260,000 | 1,180,000 | 0.393 | 120,000 | 0.073 | 140,000 | 0.070 |
| 27/11/2025 | 0.071 | 150.600 | 970,000 | 1,160,000 | 0.387 | 220,000 | 0.076 | 750,000 | 0.075 |
| 26/11/2025 | 0.082 | 154.800 | 2,910,000 | 630,000 | 0.210 | 1,030,000 | 0.085 | 1,560,000 | 0.085 |
| 25/11/2025 | 0.093 | 157.800 | 500,000 | 100,000 | 0.033 | 270,000 | 0.092 | 220,000 | 0.090 |
| 24/11/2025 | 0.088 | 154.500 | 1,770,000 | 150,000 | 0.050 | 830,000 | 0.075 | 880,000 | 0.076 |
| 21/11/2025 | 0.072 | 147.600 | 490,000 | 100,000 | 0.033 | 230,000 | 0.075 | 260,000 | 0.075 |
| 20/11/2025 | 0.090 | 154.800 | 870,000 | 70,000 | 0.023 | 450,000 | 0.094 | 420,000 | 0.095 |
| 19/11/2025 | 0.095 | 156.400 | 730,000 | 100,000 | 0.033 | 350,000 | 0.097 | 380,000 | 0.094 |
| 18/11/2025 | 0.092 | 154.600 | 2,530,000 | 70,000 | 0.023 | 1,130,000 | 0.097 | 1,200,000 | 0.095 |
| 17/11/2025 | 0.094 | 154.900 | 2,810,000 | 0 | 0.000 | 1,380,000 | 0.097 | 1,330,000 | 0.097 |
| 14/11/2025 | 0.097 | 154.900 | 410,000 | 50,000 | 0.017 | 180,000 | 0.099 | 230,000 | 0.100 |
| 13/11/2025 | 0.118 | 162.000 | 200,000 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.102 |
| 12/11/2025 | 0.104 | 156.800 | 180,000 | 0 | 0.000 | 90,000 | 0.103 | 90,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |