22315 泡玛瑞银六四购Ｃ (认购证)
按盘价 
0.082 -0.029 (-26.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.111 | 200.400 | 6,290,000 | 30,000 | 0.030 | 3,130,000 | 0.123 | 3,160,000 | 0.123 |
| 05/12/2025 | 0.174 | 219.000 | 320,000 | 0 | 0.000 | 160,000 | 0.163 | 160,000 | 0.164 |
| 04/12/2025 | 0.164 | 215.400 | 1,920,000 | 0 | 0.000 | 960,000 | 0.158 | 960,000 | 0.158 |
| 03/12/2025 | 0.167 | 216.000 | 2,336,000 | 0 | 0.000 | 1,168,000 | 0.171 | 1,168,000 | 0.171 |
| 02/12/2025 | 0.179 | 218.800 | 3,968,000 | 0 | 0.000 | 1,984,000 | 0.176 | 1,984,000 | 0.175 |
| 01/12/2025 | 0.165 | 215.200 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.170 | 2,320,000 | 0.175 |
| 28/11/2025 | 0.213 | 224.800 | 2,528,000 | 0 | 0.000 | 1,264,000 | 0.217 | 1,264,000 | 0.217 |
| 27/11/2025 | 0.186 | 218.600 | 1,104,000 | 0 | 0.000 | 552,000 | 0.192 | 552,000 | 0.191 |
| 26/11/2025 | 0.138 | 204.600 | 20,000 | 0 | 0.000 | 20,000 | 0.142 | ||
| 25/11/2025 | 0.123 | 200.200 | 280,000 | 20,000 | 0.020 | 180,000 | 0.127 | 100,000 | 0.128 |
| 24/11/2025 | 0.119 | 199.500 | 1,006,000 | 100,000 | 0.100 | 556,000 | 0.121 | 450,000 | 0.119 |
| 21/11/2025 | 0.122 | 199.300 | 7,214,000 | 206,000 | 0.210 | 3,468,000 | 0.115 | 3,528,000 | 0.114 |
| 20/11/2025 | 0.131 | 201.400 | 2,484,000 | 146,000 | 0.150 | 1,184,000 | 0.131 | 1,300,000 | 0.138 |
| 19/11/2025 | 0.149 | 206.600 | 528,000 | 30,000 | 0.030 | 274,000 | 0.148 | 254,000 | 0.147 |
| 18/11/2025 | 0.168 | 211.400 | 78,000 | 50,000 | 0.050 | 14,000 | 0.168 | 64,000 | 0.167 |
| 17/11/2025 | 0.191 | 217.400 | 358,000 | 0 | 0.000 | 204,000 | 0.193 | 154,000 | 0.195 |
| 14/11/2025 | 0.192 | 216.400 | 386,000 | 50,000 | 0.050 | 168,000 | 0.198 | 218,000 | 0.196 |
| 13/11/2025 | 0.209 | 220.400 | 4,000 | 0 | 0.000 | 2,000 | 0.203 | 2,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |