22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.095 | 99.300 | 1,565,000 | 75,000 | 0.094 | 785,000 | 0.095 | 780,000 | 0.095 |
| 05/12/2025 | 0.094 | 99.150 | 3,210,000 | 80,000 | 0.100 | 1,495,000 | 0.099 | 1,575,000 | 0.100 |
| 04/12/2025 | 0.103 | 98.400 | 1,820,000 | 0 | 0.000 | 945,000 | 0.106 | 875,000 | 0.105 |
| 03/12/2025 | 0.104 | 98.150 | 1,025,000 | 70,000 | 0.088 | 505,000 | 0.101 | 320,000 | 0.103 |
| 02/12/2025 | 0.096 | 100.100 | 2,290,000 | 255,000 | 0.319 | 1,065,000 | 0.094 | 1,165,000 | 0.094 |
| 01/12/2025 | 0.105 | 97.950 | 2,410,000 | 155,000 | 0.194 | 1,135,000 | 0.106 | 1,170,000 | 0.105 |
| 28/11/2025 | 0.109 | 97.500 | 3,890,000 | 120,000 | 0.150 | 1,960,000 | 0.113 | 1,875,000 | 0.112 |
| 27/11/2025 | 0.116 | 97.000 | 635,000 | 205,000 | 0.256 | 215,000 | 0.117 | 420,000 | 0.118 |
| 26/11/2025 | 0.116 | 98.350 | 180,000 | 0 | 0.000 | 90,000 | 0.115 | 90,000 | 0.114 |
| 25/11/2025 | 95.750 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 94.850 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 92.750 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 95.200 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 96.050 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 96.900 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 100.700 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 100.600 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 102.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |