22321 小米摩利六四购Ｃ (认购证)
按盘价 
0.131 -0.037 (-22.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.168 | 42.580 | 74,430,000 | 7,410,000 | 8.233 | 33,904,000 | 0.170 | 36,420,000 | 0.170 |
| 05/12/2025 | 0.185 | 42.780 | 76,828,000 | 4,894,000 | 5.438 | 36,366,000 | 0.171 | 35,578,000 | 0.170 |
| 04/12/2025 | 0.158 | 41.980 | 23,226,000 | 5,682,000 | 6.313 | 11,518,000 | 0.135 | 10,480,000 | 0.136 |
| 03/12/2025 | 0.116 | 40.220 | 17,618,000 | 6,720,000 | 7.467 | 8,144,000 | 0.122 | 8,984,000 | 0.121 |
| 02/12/2025 | 0.125 | 40.700 | 17,838,000 | 5,880,000 | 6.533 | 8,370,000 | 0.127 | 8,504,000 | 0.126 |
| 01/12/2025 | 0.117 | 40.300 | 24,978,000 | 5,746,000 | 6.384 | 11,808,000 | 0.119 | 12,750,000 | 0.118 |
| 28/11/2025 | 0.139 | 41.020 | 5,870,000 | 4,804,000 | 5.338 | 2,770,000 | 0.134 | 2,760,000 | 0.133 |
| 27/11/2025 | 0.144 | 41.100 | 28,556,000 | 4,814,000 | 5.349 | 14,586,000 | 0.149 | 13,270,000 | 0.149 |
| 26/11/2025 | 0.127 | 40.100 | 30,268,000 | 6,130,000 | 6.811 | 18,984,000 | 0.134 | 9,840,000 | 0.134 |
| 25/11/2025 | 0.136 | 40.340 | 45,046,000 | 15,274,000 | 16.971 | 21,792,000 | 0.135 | 21,232,000 | 0.136 |
| 24/11/2025 | 0.103 | 38.660 | 14,048,000 | 15,834,000 | 17.593 | 7,898,000 | 0.100 | 5,642,000 | 0.101 |
| 21/11/2025 | 0.095 | 38.080 | 44,208,000 | 18,090,000 | 20.100 | 15,838,000 | 0.095 | 25,944,000 | 0.093 |
| 20/11/2025 | 0.088 | 37.700 | 19,998,000 | 7,984,000 | 8.871 | 6,706,000 | 0.093 | 12,202,000 | 0.094 |
| 19/11/2025 | 0.114 | 38.820 | 27,498,000 | 2,488,000 | 2.764 | 12,232,000 | 0.122 | 13,984,000 | 0.121 |
| 18/11/2025 | 0.155 | 40.780 | 15,344,000 | 736,000 | 0.818 | 7,464,000 | 0.157 | 7,544,000 | 0.157 |
| 17/11/2025 | 0.182 | 41.960 | 5,160,000 | 656,000 | 0.729 | 2,376,000 | 0.187 | 2,758,000 | 0.186 |
| 14/11/2025 | 0.197 | 42.360 | 22,716,000 | 274,000 | 0.304 | 11,012,000 | 0.202 | 11,286,000 | 0.202 |
| 13/11/2025 | 0.232 | 43.500 | 24,038,000 | 0 | 0.000 | 11,854,000 | 0.229 | 11,854,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |