22325 阿里中银六八购Ａ (认购证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.078 | 164.800 | 9,970,000 | 140,000 | 0.200 | 4,900,000 | 0.081 | 4,980,000 | 0.081 |
| 21/01/2026 | 0.076 | 163.200 | 190,000 | 60,000 | 0.086 | 130,000 | 0.069 | ||
| 20/01/2026 | 0.069 | 159.700 | 1,230,000 | 190,000 | 0.271 | 530,000 | 0.071 | 590,000 | 0.072 |
| 19/01/2026 | 0.076 | 160.400 | 70,000 | 130,000 | 0.186 | 70,000 | 0.076 | ||
| 16/01/2026 | 0.088 | 166.200 | 0 | 60,000 | 0.086 | ||||
| 15/01/2026 | 0.088 | 164.600 | 1,170,000 | 60,000 | 0.086 | 610,000 | 0.092 | 550,000 | 0.092 |
| 14/01/2026 | 0.097 | 169.000 | 1,140,000 | 120,000 | 0.171 | 410,000 | 0.095 | 470,000 | 0.091 |
| 13/01/2026 | 0.079 | 159.900 | 280,000 | 60,000 | 0.086 | 130,000 | 0.080 | 110,000 | 0.079 |
| 12/01/2026 | 0.063 | 154.300 | 100,000 | 80,000 | 0.114 | 100,000 | 0.059 | ||
| 09/01/2026 | 0.050 | 146.500 | 1,460,000 | 180,000 | 0.257 | 740,000 | 0.054 | 720,000 | 0.054 |
| 08/01/2026 | 0.044 | 142.600 | 0 | 200,000 | 0.286 | ||||
| 07/01/2026 | 0.048 | 145.900 | 390,000 | 200,000 | 0.286 | 120,000 | 0.048 | 220,000 | 0.048 |
| 06/01/2026 | 0.059 | 150.800 | 0 | 100,000 | 0.143 | ||||
| 05/01/2026 | 0.060 | 152.800 | 0 | 100,000 | 0.143 | ||||
| 02/01/2026 | 0.054 | 149.000 | 40,000 | 100,000 | 0.143 | 40,000 | 0.054 | ||
| 31/12/2025 | 0.044 | 142.800 | 0 | 140,000 | 0.200 | ||||
| 30/12/2025 | 0.048 | 144.500 | 20,000 | 140,000 | 0.200 | 10,000 | 0.049 | 10,000 | 0.047 |
| 29/12/2025 | 0.046 | 143.300 | 0 | 140,000 | 0.200 | ||||
| 24/12/2025 | 0.051 | 146.000 | 0 | 140,000 | 0.200 | ||||
| 23/12/2025 | 0.052 | 147.200 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |