22325 阿里中银六八购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.076 | 153.400 | 0 | 100,000 | 0.143 | ||||
| 05/12/2025 | 0.078 | 155.000 | 80,000 | 100,000 | 0.143 | 70,000 | 0.078 | ||
| 04/12/2025 | 0.079 | 154.400 | 0 | 170,000 | 0.243 | ||||
| 03/12/2025 | 0.079 | 153.600 | 70,000 | 170,000 | 0.243 | 70,000 | 0.080 | ||
| 02/12/2025 | 0.088 | 157.000 | 100,000 | 100,000 | 0.143 | 100,000 | 0.093 | ||
| 01/12/2025 | 0.082 | 154.900 | 230,000 | 200,000 | 0.286 | 40,000 | 0.087 | 100,000 | 0.088 |
| 28/11/2025 | 0.080 | 151.500 | 100,000 | 140,000 | 0.200 | 50,000 | 0.080 | ||
| 27/11/2025 | 0.077 | 150.600 | 3,990,000 | 190,000 | 0.271 | 1,830,000 | 0.083 | 1,920,000 | 0.084 |
| 26/11/2025 | 0.091 | 154.800 | 2,290,000 | 100,000 | 0.143 | 1,120,000 | 0.094 | 1,170,000 | 0.095 |
| 25/11/2025 | 0.104 | 157.800 | 40,000 | 50,000 | 0.071 | 40,000 | 0.108 | ||
| 24/11/2025 | 0.095 | 154.500 | 580,000 | 10,000 | 0.014 | 280,000 | 0.092 | ||
| 21/11/2025 | 0.077 | 147.600 | 1,760,000 | 290,000 | 0.414 | 630,000 | 0.080 | 820,000 | 0.082 |
| 20/11/2025 | 0.098 | 154.800 | 6,050,000 | 100,000 | 0.143 | 2,950,000 | 0.102 | 3,050,000 | 0.102 |
| 19/11/2025 | 0.105 | 156.400 | 23,440,000 | 0 | 0.000 | 11,720,000 | 0.105 | 11,720,000 | 0.104 |
| 18/11/2025 | 0.100 | 154.600 | 22,900,000 | 0 | 0.000 | 11,450,000 | 0.106 | 11,450,000 | 0.105 |
| 17/11/2025 | 0.104 | 154.900 | 11,160,000 | 0 | 0.000 | 5,580,000 | 0.103 | 5,580,000 | 0.103 |
| 14/11/2025 | 0.107 | 154.900 | 1,580,000 | 0 | 0.000 | 790,000 | 0.121 | 790,000 | 0.121 |
| 13/11/2025 | 0.137 | 162.000 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.125 | 2,020,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |