22330 信药星展六五购Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.093 | 84.400 | 54,500,000 | 1,500,000 | 2.143 | 27,150,000 | 0.093 | 27,350,000 | 0.093 |
| 08/12/2025 | 0.100 | 85.600 | 43,400,000 | 1,300,000 | 1.857 | 21,450,000 | 0.108 | 21,750,000 | 0.108 |
| 05/12/2025 | 0.133 | 92.000 | 33,850,000 | 1,000,000 | 1.429 | 16,850,000 | 0.132 | 17,000,000 | 0.132 |
| 04/12/2025 | 0.144 | 93.550 | 3,300,000 | 850,000 | 1.214 | 1,600,000 | 0.143 | 1,700,000 | 0.144 |
| 03/12/2025 | 0.136 | 91.800 | 5,200,000 | 750,000 | 1.071 | 2,600,000 | 0.144 | 2,600,000 | 0.144 |
| 02/12/2025 | 0.150 | 93.850 | 3,900,000 | 750,000 | 1.071 | 1,950,000 | 0.150 | 1,950,000 | 0.150 |
| 01/12/2025 | 0.157 | 94.800 | 1,100,000 | 750,000 | 1.071 | 550,000 | 0.154 | 550,000 | 0.156 |
| 28/11/2025 | 0.157 | 94.100 | 1,700,000 | 750,000 | 1.071 | 850,000 | 0.159 | 850,000 | 0.159 |
| 27/11/2025 | 0.173 | 96.200 | 700,000 | 750,000 | 1.071 | 350,000 | 0.177 | 350,000 | 0.178 |
| 26/11/2025 | 0.165 | 94.900 | 2,400,000 | 750,000 | 1.071 | 1,050,000 | 0.179 | 1,250,000 | 0.178 |
| 25/11/2025 | 0.168 | 93.800 | 5,450,000 | 550,000 | 0.786 | 2,600,000 | 0.173 | 2,850,000 | 0.174 |
| 24/11/2025 | 0.159 | 92.000 | 7,250,000 | 300,000 | 0.429 | 3,650,000 | 0.155 | 3,600,000 | 0.155 |
| 21/11/2025 | 0.143 | 87.250 | 12,600,000 | 350,000 | 0.500 | 6,250,000 | 0.146 | 6,250,000 | 0.146 |
| 20/11/2025 | 0.167 | 92.200 | 16,400,000 | 350,000 | 0.500 | 8,150,000 | 0.161 | 8,250,000 | 0.161 |
| 19/11/2025 | 0.155 | 89.650 | 21,450,000 | 250,000 | 0.357 | 10,700,000 | 0.155 | 10,750,000 | 0.156 |
| 18/11/2025 | 0.161 | 90.400 | 35,000,000 | 200,000 | 0.286 | 17,600,000 | 0.170 | 17,350,000 | 0.171 |
| 17/11/2025 | 0.166 | 90.800 | 46,800,000 | 450,000 | 0.643 | 23,300,000 | 0.160 | 23,400,000 | 0.160 |
| 14/11/2025 | 0.177 | 92.250 | 37,150,000 | 350,000 | 0.500 | 18,500,000 | 0.184 | 18,500,000 | 0.184 |
| 13/11/2025 | 0.177 | 91.950 | 50,350,000 | 350,000 | 0.500 | 25,000,000 | 0.176 | 25,350,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |