22334 神华华泰六七购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.052 | 38.860 | 3,530,000 | 190,000 | 0.345 | 1,765,000 | 0.052 | 1,765,000 | 0.052 |
| 09/12/2025 | 0.054 | 39.020 | 2,595,000 | 190,000 | 0.345 | 1,295,000 | 0.063 | 1,300,000 | 0.063 |
| 08/12/2025 | 0.066 | 39.520 | 3,540,000 | 185,000 | 0.336 | 1,755,000 | 0.074 | 1,785,000 | 0.075 |
| 05/12/2025 | 0.085 | 40.700 | 1,770,000 | 155,000 | 0.282 | 1,070,000 | 0.085 | 700,000 | 0.085 |
| 04/12/2025 | 0.083 | 40.640 | 2,110,000 | 525,000 | 0.955 | 1,090,000 | 0.087 | 1,020,000 | 0.088 |
| 03/12/2025 | 0.086 | 40.640 | 3,300,000 | 595,000 | 1.082 | 1,575,000 | 0.088 | 1,575,000 | 0.087 |
| 02/12/2025 | 0.086 | 40.580 | 5,380,000 | 595,000 | 1.082 | 2,470,000 | 0.085 | 2,680,000 | 0.084 |
| 01/12/2025 | 0.080 | 40.060 | 5,080,000 | 385,000 | 0.700 | 2,540,000 | 0.082 | 2,540,000 | 0.081 |
| 28/11/2025 | 0.080 | 39.820 | 3,000,000 | 385,000 | 0.700 | 1,495,000 | 0.082 | 1,500,000 | 0.084 |
| 27/11/2025 | 0.085 | 40.200 | 8,850,000 | 380,000 | 0.691 | 4,425,000 | 0.084 | 4,425,000 | 0.084 |
| 26/11/2025 | 0.082 | 39.740 | 4,240,000 | 380,000 | 0.691 | 2,080,000 | 0.088 | 2,160,000 | 0.088 |
| 25/11/2025 | 0.087 | 40.080 | 4,800,000 | 300,000 | 0.545 | 2,250,000 | 0.088 | 2,550,000 | 0.089 |
| 24/11/2025 | 0.087 | 40.120 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.084 | 4,040,000 | 0.084 |
| 21/11/2025 | 0.089 | 39.560 | 3,550,000 | 0 | 0.000 | 1,775,000 | 0.093 | 1,775,000 | 0.094 |
| 20/11/2025 | 0.097 | 40.420 | 7,540,000 | 0 | 0.000 | 3,995,000 | 0.103 | 3,545,000 | 0.103 |
| 19/11/2025 | 0.107 | 41.000 | 3,160,000 | 450,000 | 0.818 | 1,360,000 | 0.106 | 1,800,000 | 0.106 |
| 18/11/2025 | 0.109 | 40.440 | 9,480,000 | 10,000 | 0.018 | 4,740,000 | 0.116 | 4,740,000 | 0.117 |
| 17/11/2025 | 0.127 | 41.740 | 4,200,000 | 10,000 | 0.018 | 2,100,000 | 0.129 | 2,100,000 | 0.130 |
| 14/11/2025 | 0.134 | 41.640 | 6,160,000 | 10,000 | 0.018 | 3,075,000 | 0.144 | 3,085,000 | 0.146 |
| 13/11/2025 | 0.155 | 42.580 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.163 | 2,720,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |