22347 泡玛汇丰六八沽Ａ (认沽证)
按盘价 
0.099 -0.025 (-20.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.124 | 206.000 | 22,638,000 | 3,294,000 | 8.240 | 10,906,000 | 0.145 | 11,448,000 | 0.144 |
| 21/01/2026 | 0.151 | 194.400 | 23,300,000 | 2,752,000 | 6.880 | 11,642,000 | 0.154 | 11,558,000 | 0.154 |
| 20/01/2026 | 0.145 | 197.200 | 34,424,000 | 2,836,000 | 7.090 | 16,626,000 | 0.146 | 17,642,000 | 0.145 |
| 19/01/2026 | 0.189 | 180.800 | 31,916,000 | 1,820,000 | 4.550 | 15,552,000 | 0.198 | 15,644,000 | 0.197 |
| 16/01/2026 | 0.197 | 178.600 | 25,260,000 | 1,728,000 | 4.320 | 12,712,000 | 0.184 | 12,462,000 | 0.183 |
| 15/01/2026 | 0.166 | 189.200 | 14,770,000 | 1,978,000 | 4.950 | 7,400,000 | 0.158 | 7,370,000 | 0.158 |
| 14/01/2026 | 0.160 | 192.000 | 9,902,000 | 2,008,000 | 5.020 | 4,886,000 | 0.158 | 5,016,000 | 0.158 |
| 13/01/2026 | 0.163 | 191.300 | 37,956,000 | 1,878,000 | 4.700 | 19,230,000 | 0.159 | 18,726,000 | 0.159 |
| 12/01/2026 | 0.151 | 197.000 | 27,356,000 | 2,382,000 | 5.960 | 13,492,000 | 0.150 | 13,656,000 | 0.150 |
| 09/01/2026 | 0.152 | 197.000 | 15,868,000 | 2,218,000 | 5.550 | 7,944,000 | 0.152 | 7,844,000 | 0.152 |
| 08/01/2026 | 0.147 | 199.400 | 14,320,000 | 2,318,000 | 5.800 | 7,178,000 | 0.151 | 7,080,000 | 0.150 |
| 07/01/2026 | 0.149 | 200.600 | 10,072,000 | 2,416,000 | 6.040 | 4,636,000 | 0.147 | 5,436,000 | 0.147 |
| 06/01/2026 | 0.151 | 199.500 | 20,614,000 | 1,616,000 | 4.040 | 10,286,000 | 0.144 | 10,320,000 | 0.144 |
| 05/01/2026 | 0.157 | 196.200 | 17,832,000 | 1,582,000 | 3.960 | 8,906,000 | 0.151 | 8,918,000 | 0.151 |
| 02/01/2026 | 0.166 | 193.100 | 14,270,000 | 1,570,000 | 3.930 | 7,118,000 | 0.166 | 7,152,000 | 0.165 |
| 31/12/2025 | 0.177 | 187.700 | 6,332,000 | 1,536,000 | 3.840 | 3,070,000 | 0.185 | 3,232,000 | 0.185 |
| 30/12/2025 | 0.175 | 190.800 | 19,312,000 | 1,374,000 | 3.440 | 9,804,000 | 0.165 | 9,406,000 | 0.165 |
| 29/12/2025 | 0.150 | 199.900 | 8,652,000 | 1,772,000 | 4.430 | 4,214,000 | 0.142 | 4,322,000 | 0.140 |
| 24/12/2025 | 0.150 | 200.200 | 1,320,000 | 1,664,000 | 4.160 | 660,000 | 0.149 | 660,000 | 0.150 |
| 23/12/2025 | 0.150 | 200.400 | 15,576,000 | 1,664,000 | 4.160 | 8,282,000 | 0.153 | 7,088,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |