22347 泡玛汇丰六八沽Ａ (认沽证)
按盘价 
0.166 +0.036 (+27.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.130 | 219.000 | 8,592,000 | 2,142,000 | 5.360 | 4,296,000 | 0.135 | 4,296,000 | 0.135 |
| 04/12/2025 | 0.136 | 215.400 | 18,150,000 | 2,142,000 | 5.360 | 8,972,000 | 0.138 | 9,178,000 | 0.138 |
| 03/12/2025 | 0.135 | 216.000 | 3,508,000 | 1,936,000 | 4.840 | 1,750,000 | 0.134 | 1,758,000 | 0.136 |
| 02/12/2025 | 0.133 | 218.800 | 8,504,000 | 1,928,000 | 4.820 | 4,252,000 | 0.133 | 4,252,000 | 0.135 |
| 01/12/2025 | 0.139 | 215.200 | 10,000,000 | 1,928,000 | 4.820 | 5,000,000 | 0.134 | 5,000,000 | 0.134 |
| 28/11/2025 | 0.123 | 224.800 | 33,828,000 | 1,928,000 | 4.820 | 16,382,000 | 0.125 | 17,446,000 | 0.125 |
| 27/11/2025 | 0.139 | 218.600 | 34,182,000 | 864,000 | 2.160 | 17,080,000 | 0.138 | 17,102,000 | 0.139 |
| 26/11/2025 | 0.168 | 204.600 | 18,972,000 | 842,000 | 2.110 | 9,770,000 | 0.168 | 9,196,000 | 0.167 |
| 25/11/2025 | 0.181 | 200.200 | 11,692,000 | 1,416,000 | 3.540 | 5,526,000 | 0.180 | 6,146,000 | 0.180 |
| 24/11/2025 | 0.192 | 199.500 | 34,818,000 | 796,000 | 1.990 | 17,326,000 | 0.193 | 17,492,000 | 0.192 |
| 21/11/2025 | 0.193 | 199.300 | 29,796,000 | 630,000 | 1.580 | 14,630,000 | 0.200 | 15,160,000 | 0.200 |
| 20/11/2025 | 0.191 | 201.400 | 21,792,000 | 100,000 | 0.250 | 10,870,000 | 0.190 | 10,886,000 | 0.190 |
| 19/11/2025 | 0.185 | 206.600 | 9,230,000 | 84,000 | 0.210 | 4,580,000 | 0.183 | 4,650,000 | 0.181 |
| 18/11/2025 | 0.180 | 211.400 | 11,904,000 | 14,000 | 0.040 | 5,946,000 | 0.176 | 5,954,000 | 0.176 |
| 17/11/2025 | 0.175 | 217.400 | 7,984,000 | 6,000 | 0.020 | 3,986,000 | 0.171 | 3,992,000 | 0.170 |
| 14/11/2025 | 0.183 | 216.400 | 14,208,000 | 0 | 0.000 | 7,104,000 | 0.186 | 7,104,000 | 0.187 |
| 13/11/2025 | 0.185 | 220.400 | 21,972,000 | 0 | 0.000 | 10,986,000 | 0.193 | 10,986,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |