22352 恒瑞法巴六五购Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.227 | 74.700 | 0 | 440,000 | 1.100 | ||||
| 10/12/2025 | 0.235 | 75.150 | 220,000 | 440,000 | 1.100 | 170,000 | 0.236 | 50,000 | 0.239 |
| 09/12/2025 | 0.230 | 74.300 | 160,000 | 560,000 | 1.400 | 110,000 | 0.230 | 50,000 | 0.224 |
| 08/12/2025 | 0.219 | 72.550 | 40,000 | 620,000 | 1.550 | 40,000 | 0.241 | ||
| 05/12/2025 | 0.226 | 73.700 | 40,000 | 580,000 | 1.450 | 40,000 | 0.228 | ||
| 04/12/2025 | 0.222 | 72.900 | 60,000 | 540,000 | 1.350 | 50,000 | 0.224 | 10,000 | 0.220 |
| 03/12/2025 | 0.214 | 71.800 | 0 | 580,000 | 1.450 | ||||
| 02/12/2025 | 0.216 | 71.800 | 61,130,000 | 580,000 | 1.450 | 30,550,000 | 0.223 | 30,580,000 | 0.222 |
| 01/12/2025 | 0.232 | 72.850 | 79,860,000 | 550,000 | 1.375 | 39,940,000 | 0.232 | 39,910,000 | 0.232 |
| 28/11/2025 | 0.245 | 73.800 | 67,470,000 | 580,000 | 1.450 | 33,730,000 | 0.247 | 33,740,000 | 0.247 |
| 27/11/2025 | 0.255 | 74.650 | 2,760,000 | 570,000 | 1.425 | 1,300,000 | 0.259 | 1,440,000 | 0.255 |
| 26/11/2025 | 0.247 | 73.550 | 70,440,000 | 430,000 | 1.075 | 35,220,000 | 0.246 | 35,190,000 | 0.245 |
| 25/11/2025 | 0.220 | 70.350 | 64,580,000 | 460,000 | 1.150 | 32,270,000 | 0.222 | 32,310,000 | 0.221 |
| 24/11/2025 | 0.215 | 69.650 | 3,610,000 | 420,000 | 1.050 | 1,810,000 | 0.207 | 1,800,000 | 0.202 |
| 21/11/2025 | 0.186 | 65.950 | 58,710,000 | 430,000 | 1.075 | 29,380,000 | 0.194 | 29,320,000 | 0.193 |
| 20/11/2025 | 0.208 | 68.150 | 8,240,000 | 490,000 | 1.225 | 4,120,000 | 0.230 | 4,070,000 | 0.229 |
| 19/11/2025 | 0.230 | 70.650 | 51,050,000 | 540,000 | 1.350 | 25,560,000 | 0.228 | 25,490,000 | 0.228 |
| 18/11/2025 | 0.235 | 70.800 | 32,050,000 | 610,000 | 1.525 | 15,710,000 | 0.247 | 16,090,000 | 0.246 |
| 17/11/2025 | 0.237 | 71.100 | 25,540,000 | 230,000 | 0.575 | 12,710,000 | 0.237 | 12,780,000 | 0.237 |
| 14/11/2025 | 0.245 | 71.600 | 7,520,000 | 160,000 | 0.400 | 3,730,000 | 0.249 | 3,780,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |