22361 地平麦银六五购Ａ
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.082 | 8.680 | 7,875,000 | ||||||
| 10/02/2026 | 0.080 | 8.570 | 15,075,000 | 1,089,000 | 2.722 | 7,512,000 | 0.078 | 7,518,000 | 0.078 |
| 09/02/2026 | 0.068 | 8.260 | 13,923,000 | 1,083,000 | 2.708 | 6,948,000 | 0.067 | 6,975,000 | 0.067 |
| 06/02/2026 | 0.064 | 8.060 | 14,226,000 | 1,056,000 | 2.640 | 7,080,000 | 0.066 | 7,083,000 | 0.065 |
| 05/02/2026 | 0.072 | 8.250 | 12,444,000 | 1,053,000 | 2.633 | 6,207,000 | 0.062 | 6,222,000 | 0.062 |
| 04/02/2026 | 0.063 | 7.960 | 16,695,000 | 1,038,000 | 2.595 | 8,235,000 | 0.061 | 8,340,000 | 0.060 |
| 03/02/2026 | 0.069 | 8.090 | 15,702,000 | 933,000 | 2.332 | 7,821,000 | 0.067 | 7,836,000 | 0.066 |
| 02/02/2026 | 0.064 | 7.980 | 13,557,000 | 918,000 | 2.295 | 6,645,000 | 0.065 | 6,912,000 | 0.065 |
| 30/01/2026 | 0.079 | 8.230 | 8,664,000 | 651,000 | 1.628 | 4,665,000 | 0.076 | 3,897,000 | 0.075 |
| 29/01/2026 | 0.088 | 8.390 | 16,791,000 | 1,419,000 | 3.548 | 8,298,000 | 0.102 | 8,493,000 | 0.102 |
| 28/01/2026 | 0.112 | 8.920 | 16,122,000 | 1,224,000 | 3.060 | 8,055,000 | 0.111 | 8,067,000 | 0.111 |
| 27/01/2026 | 0.112 | 8.880 | 6,567,000 | 1,212,000 | 3.030 | 3,288,000 | 0.103 | 3,279,000 | 0.102 |
| 26/01/2026 | 0.116 | 8.900 | 12,813,000 | 1,221,000 | 3.052 | 6,372,000 | 0.116 | 6,420,000 | 0.116 |
| 23/01/2026 | 0.128 | 9.050 | 9,159,000 | 1,173,000 | 2.932 | 4,140,000 | 0.117 | 5,019,000 | 0.120 |
| 22/01/2026 | 0.122 | 8.890 | 11,379,000 | 294,000 | 0.735 | 5,664,000 | 0.133 | 5,715,000 | 0.132 |
| 21/01/2026 | 0.146 | 9.290 | 27,708,000 | 243,000 | 0.607 | 13,854,000 | 0.155 | 13,854,000 | 0.155 |
| 20/01/2026 | 0.156 | 9.210 | 2,778,000 | 243,000 | 0.607 | 1,389,000 | 0.172 | 1,389,000 | 0.170 |
| 19/01/2026 | 0.167 | 9.390 | 12,480,000 | 243,000 | 0.607 | 6,330,000 | 0.170 | 6,150,000 | 0.170 |
| 16/01/2026 | 0.170 | 9.370 | 6,600,000 | 423,000 | 1.057 | 3,300,000 | 0.182 | 3,300,000 | 0.184 |
| 15/01/2026 | 0.174 | 9.380 | 3,945,000 | 423,000 | 1.057 | 2,100,000 | 0.169 | 1,800,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |