22364 南航麦银六乙购Ａ (认购证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.217 | 5.190 | 0 | 100,000 | 0.250 | ||||
| 08/12/2025 | 0.241 | 5.380 | 0 | 100,000 | 0.250 | ||||
| 05/12/2025 | 0.242 | 5.360 | 0 | 100,000 | 0.250 | ||||
| 04/12/2025 | 0.260 | 5.540 | 120,000 | 100,000 | 0.250 | 60,000 | 0.258 | 60,000 | 0.258 |
| 03/12/2025 | 0.247 | 5.470 | 40,000 | 100,000 | 0.250 | 20,000 | 0.246 | 20,000 | 0.244 |
| 02/12/2025 | 0.235 | 5.350 | 1,460,000 | 100,000 | 0.250 | 730,000 | 0.236 | 730,000 | 0.233 |
| 01/12/2025 | 0.244 | 5.420 | 3,300,000 | 100,000 | 0.250 | 1,650,000 | 0.236 | 1,650,000 | 0.236 |
| 28/11/2025 | 0.244 | 5.270 | 840,000 | 100,000 | 0.250 | 420,000 | 0.242 | 420,000 | 0.241 |
| 27/11/2025 | 0.236 | 5.220 | 3,100,000 | 100,000 | 0.250 | 1,550,000 | 0.218 | 1,550,000 | 0.218 |
| 26/11/2025 | 0.231 | 5.140 | 280,000 | 100,000 | 0.250 | 140,000 | 0.228 | 140,000 | 0.229 |
| 25/11/2025 | 0.223 | 5.060 | 20,000 | 100,000 | 0.250 | 10,000 | 0.223 | 10,000 | 0.222 |
| 24/11/2025 | 0.232 | 5.160 | 1,220,000 | 100,000 | 0.250 | 620,000 | 0.233 | 600,000 | 0.234 |
| 21/11/2025 | 0.242 | 5.220 | 160,000 | 120,000 | 0.300 | 80,000 | 0.261 | 80,000 | 0.261 |
| 20/11/2025 | 0.270 | 5.480 | 400,000 | 120,000 | 0.300 | 200,000 | 0.273 | 200,000 | 0.274 |
| 19/11/2025 | 0.270 | 5.430 | 720,000 | 120,000 | 0.300 | 360,000 | 0.270 | 360,000 | 0.268 |
| 18/11/2025 | 0.265 | 5.370 | 180,000 | 120,000 | 0.300 | 100,000 | 0.261 | 80,000 | 0.260 |
| 17/11/2025 | 0.260 | 5.390 | 1,690,000 | 140,000 | 0.350 | 780,000 | 0.254 | 780,000 | 0.250 |
| 14/11/2025 | 0.260 | 5.340 | 380,000 | 140,000 | 0.350 | 120,000 | 0.265 | 260,000 | 0.267 |
| 13/11/2025 | 0.280 | 5.500 | 800,000 | 0 | 0.000 | 340,000 | 0.279 | 340,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |