22365 赤金麦银六五购Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.154 | 29.480 | 10,128,000 | ||||||
| 10/12/2025 | 0.148 | 29.200 | 8,090,000 | 200,000 | 0.500 | 4,050,000 | 0.150 | 4,040,000 | 0.150 |
| 09/12/2025 | 0.142 | 28.820 | 11,106,000 | 210,000 | 0.525 | 5,600,000 | 0.150 | 5,506,000 | 0.151 |
| 08/12/2025 | 0.170 | 29.940 | 6,018,000 | 304,000 | 0.760 | 2,994,000 | 0.171 | 3,024,000 | 0.171 |
| 05/12/2025 | 0.182 | 30.400 | 7,448,000 | 274,000 | 0.685 | 3,758,000 | 0.176 | 3,690,000 | 0.177 |
| 04/12/2025 | 0.171 | 29.780 | 7,072,000 | 342,000 | 0.855 | 3,498,000 | 0.186 | 3,574,000 | 0.186 |
| 03/12/2025 | 0.187 | 30.420 | 6,336,000 | 266,000 | 0.665 | 3,160,000 | 0.188 | 3,176,000 | 0.188 |
| 02/12/2025 | 0.192 | 30.560 | 5,046,000 | 250,000 | 0.625 | 2,572,000 | 0.200 | 2,474,000 | 0.197 |
| 01/12/2025 | 0.205 | 31.060 | 11,602,000 | 348,000 | 0.870 | 5,644,000 | 0.219 | 5,888,000 | 0.219 |
| 28/11/2025 | 0.201 | 30.580 | 10,698,000 | 104,000 | 0.260 | 5,340,000 | 0.196 | 5,358,000 | 0.195 |
| 27/11/2025 | 0.182 | 29.720 | 5,146,000 | 86,000 | 0.215 | 2,570,000 | 0.181 | 2,576,000 | 0.181 |
| 26/11/2025 | 0.178 | 29.360 | 10,644,000 | 80,000 | 0.200 | 5,320,000 | 0.182 | 5,324,000 | 0.181 |
| 25/11/2025 | 0.177 | 29.360 | 6,662,000 | 76,000 | 0.190 | 3,334,000 | 0.167 | 3,328,000 | 0.167 |
| 24/11/2025 | 0.147 | 28.000 | 4,460,000 | 82,000 | 0.205 | 2,230,000 | 0.143 | 2,230,000 | 0.142 |
| 21/11/2025 | 0.152 | 27.900 | 6,944,000 | 82,000 | 0.205 | 3,622,000 | 0.168 | 3,322,000 | 0.168 |
| 20/11/2025 | 0.186 | 29.300 | 5,626,000 | 382,000 | 0.955 | 2,810,000 | 0.195 | 2,816,000 | 0.195 |
| 19/11/2025 | 0.196 | 29.700 | 9,018,000 | 376,000 | 0.940 | 4,346,000 | 0.172 | 4,536,000 | 0.170 |
| 18/11/2025 | 0.161 | 28.220 | 8,022,000 | 186,000 | 0.465 | 3,926,000 | 0.175 | 4,096,000 | 0.175 |
| 17/11/2025 | 0.191 | 29.440 | 5,416,000 | 16,000 | 0.040 | 2,700,000 | 0.196 | 2,716,000 | 0.196 |
| 14/11/2025 | 0.223 | 30.440 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.223 | 1,140,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |