22366 小鹏摩通六六沽Ａ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.173 | 78.000 | 10,000 | 90,000 | 0.129 | 10,000 | 0.173 | ||
| 05/12/2025 | 0.175 | 77.950 | 10,000 | 80,000 | 0.114 | 10,000 | 0.176 | ||
| 04/12/2025 | 0.183 | 76.200 | 110,000 | 90,000 | 0.129 | 10,000 | 0.185 | 100,000 | 0.190 |
| 03/12/2025 | 0.188 | 75.400 | 50,000 | 0 | 0.000 | 40,000 | 0.184 | 10,000 | 0.187 |
| 02/12/2025 | 0.176 | 78.750 | 40,000 | 30,000 | 0.043 | 30,000 | 0.174 | 10,000 | 0.170 |
| 01/12/2025 | 0.163 | 83.350 | 50,000 | 50,000 | 0.071 | 50,000 | 0.161 | ||
| 28/11/2025 | 0.161 | 83.900 | 0 | 100,000 | 0.143 | ||||
| 27/11/2025 | 0.166 | 82.850 | 50,000 | 100,000 | 0.143 | 50,000 | 0.166 | ||
| 26/11/2025 | 0.169 | 82.100 | 40,000 | 50,000 | 0.071 | 20,000 | 0.166 | 20,000 | 0.168 |
| 25/11/2025 | 0.174 | 81.600 | 10,000 | 50,000 | 0.071 | 10,000 | 0.175 | ||
| 24/11/2025 | 0.176 | 81.350 | 50,020,000 | 40,000 | 0.057 | 25,000,000 | 0.179 | 25,020,000 | 0.179 |
| 21/11/2025 | 0.190 | 78.500 | 0 | 20,000 | 0.029 | ||||
| 20/11/2025 | 0.179 | 81.850 | 20,000 | 20,000 | 0.029 | 20,000 | 0.178 | ||
| 19/11/2025 | 0.168 | 85.700 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.169 | 85.950 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.162 |
| 17/11/2025 | 0.140 | 96.000 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.134 | 98.700 | 320,000 | 0 | 0.000 | 160,000 | 0.134 | 160,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |