22368 恒指国君六三购Ａ (认购证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.069 | 26,085.080 | 896,850,000 | 0 | 0.000 | 448,410,000 | 0.059 | 448,000,000 | 0.059 |
| 04/12/2025 | 0.063 | 25,935.900 | 661,030,000 | 410,000 | 0.586 | 330,490,000 | 0.058 | 330,290,000 | 0.058 |
| 03/12/2025 | 0.058 | 25,760.730 | 1,220,850,000 | 610,000 | 0.871 | 610,000,000 | 0.066 | 610,610,000 | 0.066 |
| 02/12/2025 | 0.069 | 26,095.050 | 240,000 | 0 | 0.000 | 120,000 | 0.073 | 120,000 | 0.076 |
| 01/12/2025 | 0.067 | 26,033.260 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.070 |
| 28/11/2025 | 0.071 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.074 | 25,945.930 | 360,000 | 0 | 0.000 | 180,000 | 0.074 | 160,000 | 0.075 |
| 26/11/2025 | 0.074 | 25,928.080 | 240,000 | 20,000 | 0.029 | 120,000 | 0.077 | 120,000 | 0.078 |
| 25/11/2025 | 0.074 | 25,894.550 | 0 | 20,000 | 0.029 | ||||
| 24/11/2025 | 0.066 | 25,716.500 | 230,000 | 20,000 | 0.029 | 230,000 | 0.058 | ||
| 21/11/2025 | 0.054 | 25,220.020 | 890,000 | 250,000 | 0.357 | 330,000 | 0.057 | 560,000 | 0.058 |
| 20/11/2025 | 0.075 | 25,835.570 | 20,000 | 20,000 | 0.029 | 20,000 | 0.076 | ||
| 19/11/2025 | 0.072 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.074 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.092 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.105 | 26,572.460 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |