22369 恒指国君六三沽Ａ (认沽证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.072 | 26,629.960 | 450,440,000 | 3,700,000 | 5.286 | 210,100,000 | 0.070 | 209,970,000 | 0.070 |
| 21/01/2026 | 0.074 | 26,585.060 | 345,590,000 | 3,830,000 | 5.471 | 157,170,000 | 0.074 | 158,050,000 | 0.074 |
| 20/01/2026 | 0.077 | 26,487.510 | 2,420,000 | 2,950,000 | 4.214 | 1,540,000 | 0.076 | 620,000 | 0.075 |
| 19/01/2026 | 0.076 | 26,563.900 | 243,400,000 | 3,870,000 | 5.529 | 122,110,000 | 0.073 | 120,670,000 | 0.073 |
| 16/01/2026 | 0.069 | 26,844.960 | 310,910,000 | 5,310,000 | 7.586 | 156,630,000 | 0.063 | 153,680,000 | 0.063 |
| 15/01/2026 | 0.061 | 26,923.620 | 467,620,000 | 8,260,000 | 11.800 | 236,890,000 | 0.056 | 227,660,000 | 0.056 |
| 14/01/2026 | 0.060 | 26,999.810 | 379,910,000 | 17,490,000 | 24.986 | 187,290,000 | 0.063 | 189,180,000 | 0.062 |
| 13/01/2026 | 0.065 | 26,848.470 | 434,250,000 | 15,600,000 | 22.286 | 211,900,000 | 0.055 | 217,370,000 | 0.055 |
| 12/01/2026 | 0.073 | 26,608.480 | 677,040,000 | 10,130,000 | 14.471 | 331,830,000 | 0.085 | 340,050,000 | 0.085 |
| 09/01/2026 | 0.092 | 26,231.790 | 600,650,000 | 1,910,000 | 2.729 | 300,220,000 | 0.089 | 300,040,000 | 0.089 |
| 08/01/2026 | 0.093 | 26,149.310 | 516,790,000 | 2,090,000 | 2.986 | 246,170,000 | 0.092 | 240,080,000 | 0.091 |
| 07/01/2026 | 0.079 | 26,458.950 | 539,100,000 | 8,180,000 | 11.686 | 270,650,000 | 0.076 | 267,600,000 | 0.075 |
| 06/01/2026 | 0.070 | 26,710.450 | 712,030,000 | 11,230,000 | 16.043 | 353,170,000 | 0.070 | 358,010,000 | 0.070 |
| 05/01/2026 | 0.083 | 26,347.240 | 8,290,000 | 6,390,000 | 9.129 | 3,810,000 | 0.081 | 3,090,000 | 0.081 |
| 02/01/2026 | 0.085 | 26,338.470 | 377,110,000 | 7,110,000 | 10.157 | 182,060,000 | 0.097 | 188,970,000 | 0.097 |
| 31/12/2025 | 0.125 | 25,630.540 | 1,290,000 | 200,000 | 0.286 | 1,140,000 | 0.123 | ||
| 30/12/2025 | 0.112 | 25,854.600 | 185,010,000 | 1,340,000 | 1.914 | 91,460,000 | 0.119 | 92,520,000 | 0.119 |
| 29/12/2025 | 0.121 | 25,635.230 | 2,970,000 | 280,000 | 0.400 | 1,460,000 | 0.102 | 1,370,000 | 0.103 |
| 24/12/2025 | 0.114 | 25,818.930 | 410,000 | 370,000 | 0.529 | 370,000 | 0.114 | 20,000 | 0.113 |
| 23/12/2025 | 0.117 | 25,774.140 | 184,280,000 | 720,000 | 1.029 | 92,260,000 | 0.109 | 91,720,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |