22379 港交法巴五二购Ａ (认购证)
按盘价 
0.345 +0.129 (+59.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.216 | 308.600 | 8,450,000 | 4,310,000 | 6.157 | 3,580,000 | 0.164 | 1,920,000 | 0.172 |
| 26/09/2024 | 0.080 | 278.000 | 10,880,000 | 5,970,000 | 8.529 | 4,520,000 | 0.062 | 6,220,000 | 0.050 |
| 25/09/2024 | 0.039 | 262.600 | 18,330,000 | 4,270,000 | 6.100 | 10,190,000 | 0.043 | 8,050,000 | 0.044 |
| 24/09/2024 | 0.032 | 258.800 | 5,100,000 | 6,410,000 | 9.157 | 1,600,000 | 0.028 | 3,500,000 | 0.032 |
| 23/09/2024 | 0.019 | 241.000 | 1,700,000 | 4,510,000 | 6.443 | 400,000 | 0.019 | 500,000 | 0.020 |
| 20/09/2024 | 0.018 | 241.600 | 400,000 | 4,410,000 | 6.300 | 100,000 | 0.020 | 300,000 | 0.018 |
| 19/09/2024 | 0.018 | 238.200 | 1,800,000 | 4,210,000 | 6.014 | 1,100,000 | 0.019 | 700,000 | 0.018 |
| 17/09/2024 | 0.013 | 225.200 | 0 | 4,610,000 | 6.586 | ||||
| 16/09/2024 | 0.013 | 221.200 | 0 | 4,610,000 | 6.586 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 4,610,000 | 6.586 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 4,610,000 | 6.586 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 4,610,000 | 6.586 | ||||
| 10/09/2024 | 0.013 | 223.400 | 0 | 4,610,000 | 6.586 | ||||
| 09/09/2024 | 0.013 | 226.600 | 0 | 4,610,000 | 6.586 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 230.000 | 0 | 4,610,000 | 6.586 | ||||
| 04/09/2024 | 0.013 | 229.800 | 200,000 | 4,610,000 | 6.586 | 200,000 | 0.012 | ||
| 03/09/2024 | 0.015 | 232.800 | 0 | 4,810,000 | 6.871 | ||||
| 02/09/2024 | 0.016 | 232.440 | 0 | 4,810,000 | 6.871 | ||||
| 30/08/2024 | 0.018 | 236.040 | 550,000 | 4,810,000 | 6.871 | 550,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |