22379 阿里星展六三购Ｄ (认购证)
按盘价 
0.073 +0.018 (+32.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.055 | 164.800 | 200,000 | 23,260,000 | 33.229 | ||||
| 21/01/2026 | 0.054 | 163.200 | 790,000 | 23,260,000 | 33.229 | ||||
| 20/01/2026 | 0.045 | 159.700 | 0 | 23,260,000 | 33.229 | ||||
| 19/01/2026 | 0.048 | 160.400 | 60,000 | 23,260,000 | 33.229 | ||||
| 16/01/2026 | 0.065 | 166.200 | 24,720,000 | 23,260,000 | 33.229 | 13,290,000 | 0.070 | 10,330,000 | 0.069 |
| 15/01/2026 | 0.067 | 164.600 | 500,000 | 26,220,000 | 37.457 | ||||
| 14/01/2026 | 0.082 | 169.000 | 8,730,000 | 26,220,000 | 37.457 | 80,000 | 0.066 | ||
| 13/01/2026 | 0.053 | 159.900 | 6,430,000 | 26,300,000 | 37.571 | 3,430,000 | 0.058 | ||
| 12/01/2026 | 0.037 | 154.300 | 6,880,000 | 22,870,000 | 32.671 | 270,000 | 0.034 | ||
| 09/01/2026 | 0.022 | 146.500 | 1,110,000 | 23,140,000 | 33.057 | ||||
| 08/01/2026 | 0.019 | 142.600 | 10,330,000 | 23,140,000 | 33.057 | 9,330,000 | 0.020 | ||
| 07/01/2026 | 0.024 | 145.900 | 15,320,000 | 32,470,000 | 46.386 | 300,000 | 0.022 | 12,860,000 | 0.023 |
| 06/01/2026 | 0.034 | 150.800 | 3,670,000 | 19,910,000 | 28.443 | 1,620,000 | 0.037 | 1,830,000 | 0.036 |
| 05/01/2026 | 0.040 | 152.800 | 3,450,000 | 19,700,000 | 28.143 | 2,140,000 | 0.039 | 1,020,000 | 0.039 |
| 02/01/2026 | 0.032 | 149.000 | 5,400,000 | 20,820,000 | 29.743 | 2,350,000 | 0.028 | 1,930,000 | 0.027 |
| 31/12/2025 | 0.022 | 142.800 | 400,000 | 21,240,000 | 30.343 | 100,000 | 0.023 | ||
| 30/12/2025 | 0.026 | 144.500 | 2,820,000 | 21,140,000 | 30.200 | 1,000,000 | 0.026 | 1,560,000 | 0.026 |
| 29/12/2025 | 0.025 | 143.300 | 10,730,000 | 20,580,000 | 29.400 | 5,570,000 | 0.031 | 4,840,000 | 0.031 |
| 24/12/2025 | 0.032 | 146.000 | 1,860,000 | 21,310,000 | 30.443 | 680,000 | 0.032 | 970,000 | 0.033 |
| 23/12/2025 | 0.035 | 147.200 | 1,520,000 | 21,020,000 | 30.029 | 700,000 | 0.035 | 380,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |