22382 美的花旗六六购Ａ
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.065 | 86.900 | 0 | ||||||
| 23/12/2025 | 0.065 | 87.150 | 0 | 25,000 | 0.040 | ||||
| 22/12/2025 | 0.066 | 87.300 | 30,000 | 25,000 | 0.040 | 15,000 | 0.064 | 15,000 | 0.065 |
| 19/12/2025 | 0.066 | 87.200 | 0 | 25,000 | 0.040 | ||||
| 18/12/2025 | 0.067 | 87.000 | 10,000 | 25,000 | 0.040 | 5,000 | 0.070 | 5,000 | 0.070 |
| 17/12/2025 | 0.073 | 87.900 | 0 | 25,000 | 0.040 | ||||
| 16/12/2025 | 0.074 | 88.100 | 10,000 | 25,000 | 0.040 | 10,000 | 0.074 | ||
| 15/12/2025 | 0.076 | 88.350 | 20,000 | 35,000 | 0.050 | 5,000 | 0.082 | 15,000 | 0.081 |
| 12/12/2025 | 0.081 | 89.050 | 0 | 25,000 | 0.040 | ||||
| 11/12/2025 | 0.083 | 88.200 | 50,000 | 25,000 | 0.040 | 50,000 | 0.083 | ||
| 10/12/2025 | 0.088 | 89.000 | 55,000 | 75,000 | 0.110 | 25,000 | 0.084 | 30,000 | 0.085 |
| 09/12/2025 | 0.089 | 88.900 | 205,000 | 70,000 | 0.100 | 200,000 | 0.089 | 5,000 | 0.095 |
| 08/12/2025 | 0.103 | 90.650 | 25,000 | 265,000 | 0.400 | 10,000 | 0.107 | 15,000 | 0.109 |
| 05/12/2025 | 0.110 | 91.450 | 290,000 | 260,000 | 0.390 | 290,000 | 0.108 | ||
| 04/12/2025 | 0.107 | 90.950 | 425,000 | 550,000 | 0.820 | 10,000 | 0.105 | 215,000 | 0.108 |
| 03/12/2025 | 0.110 | 91.000 | 10,000 | 345,000 | 0.520 | 10,000 | 0.111 | ||
| 02/12/2025 | 0.105 | 90.450 | 390,000 | 355,000 | 0.530 | 225,000 | 0.105 | 165,000 | 0.106 |
| 01/12/2025 | 0.096 | 89.000 | 605,000 | 415,000 | 0.620 | 375,000 | 0.098 | 230,000 | 0.099 |
| 28/11/2025 | 0.097 | 88.500 | 430,000 | 560,000 | 0.840 | 215,000 | 0.097 | 215,000 | 0.097 |
| 27/11/2025 | 0.101 | 89.000 | 2,135,000 | 560,000 | 0.840 | 1,070,000 | 0.100 | 1,065,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |