22383 汇丰花旗六六沽Ｂ (认沽证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.030 | 131.000 | 1,000,000 | 30,220,000 | 35.550 | 1,000,000 | 0.030 | ||
| 23/01/2026 | 0.030 | 130.000 | 1,340,000 | 29,220,000 | 34.380 | 820,000 | 0.030 | ||
| 22/01/2026 | 0.033 | 129.700 | 500,000 | 28,400,000 | 33.410 | 500,000 | 0.033 | ||
| 21/01/2026 | 0.034 | 128.200 | 1,000,000 | 27,900,000 | 32.820 | 900,000 | 0.034 | ||
| 20/01/2026 | 0.035 | 128.400 | 760,000 | 27,000,000 | 31.760 | 280,000 | 0.032 | ||
| 19/01/2026 | 0.035 | 127.000 | 1,660,000 | 26,720,000 | 31.440 | 960,000 | 0.036 | 220,000 | 0.037 |
| 16/01/2026 | 0.032 | 128.500 | 8,720,000 | 27,460,000 | 32.310 | 2,260,000 | 0.031 | 6,180,000 | 0.029 |
| 15/01/2026 | 0.034 | 128.200 | 2,180,000 | 23,540,000 | 27.690 | 2,180,000 | 0.034 | ||
| 14/01/2026 | 0.036 | 127.000 | 300,000 | 21,360,000 | 25.130 | 300,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 126.400 | 12,020,000 | 21,060,000 | 24.780 | 4,540,000 | 0.037 | 6,960,000 | 0.035 |
| 12/01/2026 | 0.043 | 124.100 | 0 | 18,640,000 | 21.930 | ||||
| 09/01/2026 | 0.044 | 124.800 | 1,820,000 | 18,640,000 | 21.930 | 1,560,000 | 0.045 | 60,000 | 0.044 |
| 08/01/2026 | 0.044 | 124.300 | 6,020,000 | 20,140,000 | 23.690 | 4,180,000 | 0.043 | 1,400,000 | 0.042 |
| 07/01/2026 | 0.035 | 127.200 | 2,140,000 | 22,920,000 | 26.960 | 2,140,000 | 0.034 | ||
| 06/01/2026 | 0.033 | 128.800 | 12,320,000 | 25,060,000 | 29.480 | 3,580,000 | 0.033 | 8,320,000 | 0.033 |
| 05/01/2026 | 0.040 | 124.900 | 4,440,000 | 20,320,000 | 23.910 | 4,400,000 | 0.039 | ||
| 02/01/2026 | 0.041 | 124.300 | 5,580,000 | 15,920,000 | 18.730 | 5,580,000 | 0.043 | ||
| 31/12/2025 | 0.049 | 122.400 | 3,500,000 | 10,340,000 | 12.160 | 700,000 | 0.050 | 2,760,000 | 0.049 |
| 30/12/2025 | 0.047 | 123.000 | 5,380,000 | 8,280,000 | 9.740 | 2,580,000 | 0.049 | 2,760,000 | 0.048 |
| 29/12/2025 | 0.051 | 121.900 | 13,060,000 | 8,100,000 | 9.530 | 5,400,000 | 0.047 | 7,620,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |