22396 中化法兴六九购Ａ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.089 | 4.340 | 3,076,000 | 2,000 | 0.003 | 1,538,000 | 0.088 | 1,538,000 | 0.085 |
| 09/12/2025 | 0.098 | 4.390 | 1,500,000 | 2,000 | 0.003 | 750,000 | 0.108 | 750,000 | 0.107 |
| 08/12/2025 | 0.122 | 4.520 | 3,244,000 | 2,000 | 0.003 | 1,622,000 | 0.118 | 1,622,000 | 0.118 |
| 05/12/2025 | 0.120 | 4.530 | 1,500,000 | 2,000 | 0.003 | 750,000 | 0.115 | 750,000 | 0.116 |
| 04/12/2025 | 0.116 | 4.500 | 2,700,000 | 2,000 | 0.003 | 1,350,000 | 0.121 | 1,350,000 | 0.122 |
| 03/12/2025 | 0.119 | 4.510 | 2,152,000 | 2,000 | 0.003 | 1,076,000 | 0.126 | 1,076,000 | 0.130 |
| 02/12/2025 | 0.131 | 4.550 | 5,400,000 | 2,000 | 0.003 | 2,700,000 | 0.124 | 2,700,000 | 0.124 |
| 01/12/2025 | 0.113 | 4.450 | 902,000 | 2,000 | 0.003 | 450,000 | 0.111 | 452,000 | 0.115 |
| 28/11/2025 | 0.111 | 4.410 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.118 | 1,290,000 | 0.119 |
| 27/11/2025 | 0.126 | 4.470 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.127 | 1,170,000 | 0.124 |
| 26/11/2025 | 0.119 | 4.420 | 240,000 | 0 | 0.000 | 120,000 | 0.119 | 120,000 | 0.119 |
| 25/11/2025 | 0.118 | 4.410 | 3,650,000 | 0 | 0.000 | 2,000,000 | 0.117 | 1,650,000 | 0.115 |
| 24/11/2025 | 0.119 | 4.410 | 1,800,000 | 350,000 | 0.500 | 900,000 | 0.117 | 900,000 | 0.115 |
| 21/11/2025 | 0.130 | 4.430 | 4,930,000 | 350,000 | 0.500 | 2,290,000 | 0.142 | 2,640,000 | 0.143 |
| 20/11/2025 | 0.166 | 4.560 | 600,000 | 0 | 0.000 | 300,000 | 0.168 | 300,000 | 0.171 |
| 19/11/2025 | 0.166 | 4.570 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.144 | 4.440 | 1,440,000 | 0 | 0.000 | 720,000 | 0.144 | 720,000 | 0.143 |
| 17/11/2025 | 0.143 | 4.430 | 1,500,000 | 0 | 0.000 | 750,000 | 0.137 | 750,000 | 0.139 |
| 14/11/2025 | 0.144 | 4.420 | 1,220,000 | 0 | 0.000 | 610,000 | 0.147 | 610,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |