22399 微创华泰六八购Ａ (认购证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.163 | 10.810 | 600,000 | 268,000 | 0.670 | 300,000 | 0.173 | 300,000 | 0.174 |
| 11/02/2026 | 0.179 | 11.050 | 1,100,000 | 268,000 | 0.670 | 550,000 | 0.187 | 550,000 | 0.188 |
| 10/02/2026 | 0.182 | 11.090 | 1,000,000 | 268,000 | 0.670 | 500,000 | 0.187 | 500,000 | 0.188 |
| 09/02/2026 | 0.182 | 11.050 | 1,637,000 | 268,000 | 0.670 | 927,000 | 0.184 | 710,000 | 0.187 |
| 06/02/2026 | 0.176 | 10.920 | 12,100,000 | 485,000 | 1.213 | 5,950,000 | 0.176 | 6,150,000 | 0.177 |
| 05/02/2026 | 0.183 | 11.080 | 1,166,000 | 285,000 | 0.712 | 616,000 | 0.183 | 550,000 | 0.185 |
| 04/02/2026 | 0.178 | 10.910 | 302,000 | 351,000 | 0.878 | 150,000 | 0.182 | 152,000 | 0.182 |
| 03/02/2026 | 0.196 | 11.210 | 1,900,000 | 349,000 | 0.872 | 950,000 | 0.197 | 950,000 | 0.198 |
| 02/02/2026 | 0.194 | 11.120 | 1,900,000 | 349,000 | 0.872 | 950,000 | 0.211 | 950,000 | 0.210 |
| 30/01/2026 | 0.226 | 11.770 | 714,000 | 349,000 | 0.872 | 350,000 | 0.231 | 364,000 | 0.232 |
| 29/01/2026 | 0.240 | 12.000 | 1,950,000 | 335,000 | 0.838 | 900,000 | 0.241 | 1,050,000 | 0.248 |
| 28/01/2026 | 0.247 | 12.150 | 317,000 | 185,000 | 0.462 | 132,000 | 0.255 | 185,000 | 0.256 |
| 27/01/2026 | 0.255 | 12.310 | 350,000 | 132,000 | 0.330 | 225,000 | 0.265 | 125,000 | 0.267 |
| 26/01/2026 | 0.280 | 12.660 | 374,000 | 232,000 | 0.580 | 187,000 | 0.288 | 187,000 | 0.280 |
| 23/01/2026 | 0.290 | 12.880 | 9,158,000 | 232,000 | 0.580 | 4,466,000 | 0.337 | 4,692,000 | 0.335 |
| 22/01/2026 | 0.275 | 12.460 | 988,000 | 6,000 | 0.015 | 494,000 | 0.285 | 494,000 | 0.285 |
| 21/01/2026 | 0.265 | 12.430 | 700,000 | 6,000 | 0.015 | 350,000 | 0.250 | 350,000 | 0.244 |
| 20/01/2026 | 0.240 | 11.820 | 800,000 | 6,000 | 0.015 | 400,000 | 0.232 | 400,000 | 0.232 |
| 19/01/2026 | 0.228 | 11.510 | 2,813,000 | 6,000 | 0.015 | 1,413,000 | 0.246 | 1,400,000 | 0.241 |
| 16/01/2026 | 0.250 | 11.960 | 454,000 | 19,000 | 0.048 | 226,000 | 0.260 | 228,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |