22400 兖矿华泰六乙购Ａ (认购证)
按盘价 
0.295 -0.065 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.360 | 14.580 | 50,000 | 260,000 | 0.650 | 50,000 | 0.360 | ||
| 08/06/2026 | 0.440 | 15.300 | 100,000 | 210,000 | 0.525 | 50,000 | 0.450 | 50,000 | 0.450 |
| 05/06/2026 | 0.410 | 14.990 | 30,000 | 210,000 | 0.525 | 30,000 | 0.405 | ||
| 04/06/2026 | 0.500 | 15.820 | 0 | 240,000 | 0.600 | ||||
| 03/06/2026 | 0.475 | 15.720 | 150,000 | 240,000 | 0.600 | 50,000 | 0.440 | 100,000 | 0.433 |
| 02/06/2026 | 0.435 | 15.390 | 400,000 | 190,000 | 0.475 | 230,000 | 0.461 | 170,000 | 0.466 |
| 01/06/2026 | 0.465 | 15.550 | 1,690,000 | 250,000 | 0.625 | 810,000 | 0.429 | 880,000 | 0.421 |
| 29/05/2026 | 0.355 | 14.560 | 480,000 | 180,000 | 0.450 | 230,000 | 0.335 | 240,000 | 0.333 |
| 28/05/2026 | 0.300 | 14.160 | 500,000 | 170,000 | 0.425 | 250,000 | 0.316 | 250,000 | 0.308 |
| 27/05/2026 | 0.315 | 14.280 | 350,000 | 170,000 | 0.425 | 170,000 | 0.285 | 180,000 | 0.285 |
| 26/05/2026 | 0.275 | 13.820 | 550,000 | 160,000 | 0.400 | 250,000 | 0.260 | 300,000 | 0.260 |
| 22/05/2026 | 0.250 | 13.510 | 4,540,000 | 110,000 | 0.275 | 2,270,000 | 0.242 | 2,270,000 | 0.243 |
| 21/05/2026 | 0.270 | 13.690 | 330,000 | 110,000 | 0.275 | 160,000 | 0.288 | 170,000 | 0.285 |
| 20/05/2026 | 0.330 | 14.260 | 80,000 | 100,000 | 0.250 | 40,000 | 0.335 | 40,000 | 0.335 |
| 19/05/2026 | 0.365 | 14.620 | 360,000 | 100,000 | 0.250 | 180,000 | 0.372 | 180,000 | 0.378 |
| 18/05/2026 | 0.395 | 14.930 | 0 | 100,000 | 0.250 | ||||
| 15/05/2026 | 0.355 | 14.470 | 1,740,000 | 100,000 | 0.250 | 870,000 | 0.327 | 870,000 | 0.326 |
| 14/05/2026 | 0.345 | 14.330 | 750,000 | 100,000 | 0.250 | 370,000 | 0.346 | 380,000 | 0.350 |
| 13/05/2026 | 0.350 | 14.320 | 0 | 90,000 | 0.225 | ||||
| 12/05/2026 | 0.390 | 14.700 | 100,000 | 90,000 | 0.225 | 50,000 | 0.420 | 50,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |