22401 中免华泰六十购Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.058 | 64.200 | 1,425,000 | 3,435,000 | 8.588 | 675,000 | 0.064 | 750,000 | 0.065 |
| 25/03/2026 | 0.062 | 66.400 | 2,755,000 | 3,360,000 | 8.400 | 1,575,000 | 0.066 | 1,130,000 | 0.068 |
| 24/03/2026 | 0.064 | 66.800 | 3,000,000 | 3,805,000 | 9.512 | 1,370,000 | 0.065 | 1,630,000 | 0.065 |
| 23/03/2026 | 0.067 | 66.750 | 1,200,000 | 3,545,000 | 8.862 | 525,000 | 0.071 | 675,000 | 0.071 |
| 20/03/2026 | 0.081 | 69.500 | 8,430,000 | 3,395,000 | 8.488 | 4,245,000 | 0.085 | 4,165,000 | 0.086 |
| 19/03/2026 | 0.075 | 68.300 | 2,040,000 | 3,475,000 | 8.688 | 750,000 | 0.083 | 1,290,000 | 0.083 |
| 18/03/2026 | 0.088 | 70.650 | 2,200,000 | 2,935,000 | 7.337 | 1,050,000 | 0.091 | 1,150,000 | 0.091 |
| 17/03/2026 | 0.094 | 71.300 | 2,730,000 | 2,835,000 | 7.087 | 1,215,000 | 0.102 | 1,515,000 | 0.101 |
| 16/03/2026 | 0.100 | 72.750 | 14,470,000 | 2,535,000 | 6.338 | 7,235,000 | 0.101 | 7,235,000 | 0.100 |
| 13/03/2026 | 0.085 | 69.000 | 1,600,000 | 2,535,000 | 6.338 | 750,000 | 0.090 | 850,000 | 0.089 |
| 12/03/2026 | 0.093 | 69.800 | 2,000,000 | 2,435,000 | 6.087 | 800,000 | 0.098 | 1,200,000 | 0.102 |
| 11/03/2026 | 0.103 | 71.100 | 1,350,000 | 2,035,000 | 5.087 | 600,000 | 0.113 | 750,000 | 0.112 |
| 10/03/2026 | 0.113 | 72.500 | 1,000,000 | 1,885,000 | 4.712 | 450,000 | 0.123 | 550,000 | 0.124 |
| 09/03/2026 | 0.118 | 72.500 | 490,000 | 1,785,000 | 4.462 | 50,000 | 0.114 | 440,000 | 0.115 |
| 06/03/2026 | 0.132 | 73.700 | 1,335,000 | 1,395,000 | 3.488 | 525,000 | 0.130 | 810,000 | 0.131 |
| 05/03/2026 | 0.127 | 72.750 | 1,950,000 | 1,110,000 | 2.775 | 875,000 | 0.137 | 1,050,000 | 0.139 |
| 04/03/2026 | 0.135 | 73.350 | 2,860,000 | 935,000 | 2.338 | 1,360,000 | 0.132 | 1,500,000 | 0.131 |
| 03/03/2026 | 0.132 | 73.100 | 5,410,000 | 795,000 | 1.988 | 2,700,000 | 0.135 | 2,710,000 | 0.136 |
| 02/03/2026 | 0.151 | 75.800 | 3,560,000 | 785,000 | 1.962 | 1,760,000 | 0.159 | 1,800,000 | 0.160 |
| 27/02/2026 | 0.178 | 78.900 | 1,800,000 | 745,000 | 1.862 | 755,000 | 0.180 | 945,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |