22410 三生汇丰六五购Ｂ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.088 | 27.880 | 7,600,000 | 425,000 | 0.530 | 3,800,000 | 0.089 | 3,800,000 | 0.090 |
| 09/12/2025 | 0.091 | 28.140 | 22,450,000 | 425,000 | 0.530 | 11,250,000 | 0.099 | 11,200,000 | 0.099 |
| 08/12/2025 | 0.104 | 29.200 | 31,350,000 | 475,000 | 0.590 | 15,650,000 | 0.106 | 15,675,000 | 0.106 |
| 05/12/2025 | 0.110 | 29.580 | 3,450,000 | 450,000 | 0.560 | 1,700,000 | 0.109 | 1,725,000 | 0.109 |
| 04/12/2025 | 0.111 | 29.720 | 20,400,000 | 425,000 | 0.530 | 10,150,000 | 0.110 | 10,225,000 | 0.110 |
| 03/12/2025 | 0.109 | 29.300 | 12,075,000 | 350,000 | 0.440 | 6,200,000 | 0.115 | 5,875,000 | 0.115 |
| 02/12/2025 | 0.121 | 30.220 | 5,100,000 | 675,000 | 0.840 | 2,300,000 | 0.124 | 2,775,000 | 0.126 |
| 01/12/2025 | 0.140 | 31.680 | 10,200,000 | 200,000 | 0.250 | 5,100,000 | 0.135 | 5,100,000 | 0.135 |
| 28/11/2025 | 0.139 | 31.260 | 9,350,000 | 200,000 | 0.250 | 4,650,000 | 0.140 | 4,700,000 | 0.139 |
| 27/11/2025 | 0.145 | 31.420 | 18,025,000 | 150,000 | 0.190 | 8,975,000 | 0.149 | 9,025,000 | 0.149 |
| 26/11/2025 | 0.147 | 31.580 | 16,850,000 | 100,000 | 0.130 | 8,300,000 | 0.155 | 8,400,000 | 0.155 |
| 25/11/2025 | 0.141 | 30.440 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.145 | 6,900,000 | 0.145 |
| 24/11/2025 | 0.150 | 31.120 | 18,100,000 | 0 | 0.000 | 9,050,000 | 0.150 | 9,050,000 | 0.150 |
| 21/11/2025 | 0.134 | 29.340 | 24,600,000 | 0 | 0.000 | 12,300,000 | 0.144 | 12,300,000 | 0.144 |
| 20/11/2025 | 0.167 | 32.400 | 21,050,000 | 0 | 0.000 | 10,525,000 | 0.166 | 10,525,000 | 0.166 |
| 19/11/2025 | 0.170 | 32.180 | 24,600,000 | 0 | 0.000 | 12,300,000 | 0.169 | 12,300,000 | 0.169 |
| 18/11/2025 | 0.166 | 32.000 | 17,125,000 | 0 | 0.000 | 8,575,000 | 0.174 | 8,550,000 | 0.174 |
| 17/11/2025 | 0.182 | 33.100 | 34,575,000 | 25,000 | 0.030 | 17,275,000 | 0.185 | 17,300,000 | 0.185 |
| 14/11/2025 | 0.201 | 34.380 | 25,800,000 | 0 | 0.000 | 12,900,000 | 0.211 | 12,900,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |