22415 美团法巴六六购Ｃ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.124 | 99.500 | 12,325,000 | 375,000 | 0.536 | 6,155,000 | 0.125 | 6,120,000 | 0.126 |
| 05/12/2025 | 0.124 | 99.050 | 5,555,000 | 410,000 | 0.586 | 3,070,000 | 0.118 | 2,260,000 | 0.116 |
| 04/12/2025 | 0.120 | 98.100 | 14,785,000 | 1,220,000 | 1.743 | 6,925,000 | 0.119 | 7,480,000 | 0.118 |
| 03/12/2025 | 0.107 | 95.900 | 3,310,000 | 665,000 | 0.950 | 1,710,000 | 0.107 | 1,465,000 | 0.106 |
| 02/12/2025 | 0.109 | 96.500 | 2,705,000 | 910,000 | 1.300 | 760,000 | 0.111 | 1,440,000 | 0.111 |
| 01/12/2025 | 0.124 | 99.550 | 5,200,000 | 230,000 | 0.329 | 3,005,000 | 0.139 | 2,155,000 | 0.144 |
| 28/11/2025 | 0.157 | 102.500 | 1,725,000 | 1,080,000 | 1.543 | 535,000 | 0.165 | 1,190,000 | 0.163 |
| 27/11/2025 | 0.166 | 104.000 | 2,385,000 | 425,000 | 0.607 | 1,035,000 | 0.164 | 1,285,000 | 0.158 |
| 26/11/2025 | 0.169 | 103.800 | 6,290,000 | 175,000 | 0.250 | 2,880,000 | 0.173 | 2,830,000 | 0.179 |
| 25/11/2025 | 0.133 | 98.250 | 8,825,000 | 225,000 | 0.321 | 4,800,000 | 0.133 | 3,980,000 | 0.134 |
| 24/11/2025 | 0.133 | 98.150 | 11,430,000 | 1,045,000 | 1.493 | 5,170,000 | 0.124 | 5,510,000 | 0.124 |
| 21/11/2025 | 0.120 | 95.550 | 37,335,000 | 705,000 | 1.007 | 18,515,000 | 0.124 | 18,560,000 | 0.124 |
| 20/11/2025 | 0.137 | 98.500 | 25,525,000 | 660,000 | 0.943 | 12,085,000 | 0.137 | 12,695,000 | 0.136 |
| 19/11/2025 | 0.137 | 98.000 | 4,600,000 | 50,000 | 0.071 | 2,270,000 | 0.140 | 2,320,000 | 0.140 |
| 18/11/2025 | 0.140 | 98.600 | 5,370,000 | 0 | 0.000 | 2,620,000 | 0.144 | 2,620,000 | 0.145 |
| 17/11/2025 | 0.154 | 100.300 | 570,000 | 0 | 0.000 | 285,000 | 0.161 | 285,000 | 0.165 |
| 14/11/2025 | 0.156 | 100.000 | 945,000 | 0 | 0.000 | 465,000 | 0.157 | 465,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |