22418 中芯法巴六六购Ｃ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.128 | 75.550 | 121,330,000 | 4,047,500 | 5.782 | 58,537,500 | 0.127 | 58,482,500 | 0.127 |
| 23/01/2026 | 0.149 | 78.100 | 26,682,500 | 4,102,500 | 5.861 | 12,822,500 | 0.144 | 12,962,500 | 0.143 |
| 22/01/2026 | 0.145 | 77.850 | 555,000 | 3,962,500 | 5.661 | 377,500 | 0.147 | 157,500 | 0.143 |
| 21/01/2026 | 0.143 | 77.250 | 420,000 | 4,182,500 | 5.975 | 297,500 | 0.143 | ||
| 20/01/2026 | 0.125 | 74.500 | 622,500 | 3,885,000 | 5.550 | 85,000 | 0.118 | 210,000 | 0.123 |
| 19/01/2026 | 0.144 | 77.000 | 625,000 | 3,760,000 | 5.371 | 117,500 | 0.146 | 130,000 | 0.151 |
| 16/01/2026 | 0.161 | 79.200 | 540,000 | 3,747,500 | 5.354 | 415,000 | 0.161 | 90,000 | 0.158 |
| 15/01/2026 | 0.154 | 77.350 | 957,500 | 4,072,500 | 5.818 | 597,500 | 0.149 | ||
| 14/01/2026 | 0.137 | 75.950 | 2,775,000 | 4,670,000 | 6.671 | 1,062,500 | 0.141 | 1,647,500 | 0.139 |
| 13/01/2026 | 0.131 | 74.450 | 2,647,500 | 4,085,000 | 5.836 | 1,605,000 | 0.134 | 837,500 | 0.144 |
| 12/01/2026 | 0.137 | 75.300 | 3,065,000 | 4,852,500 | 6.932 | 275,000 | 0.133 | 2,410,000 | 0.136 |
| 09/01/2026 | 0.136 | 74.400 | 51,585,000 | 2,717,500 | 3.882 | 21,290,000 | 0.141 | 21,232,500 | 0.141 |
| 08/01/2026 | 0.147 | 74.950 | 113,625,000 | 2,775,000 | 3.964 | 54,640,000 | 0.157 | 54,395,000 | 0.157 |
| 07/01/2026 | 0.146 | 74.700 | 85,775,000 | 3,020,000 | 4.314 | 36,890,000 | 0.149 | 38,935,000 | 0.149 |
| 06/01/2026 | 0.158 | 75.600 | 870,000 | 975,000 | 1.393 | 495,000 | 0.176 | 237,500 | 0.179 |
| 05/01/2026 | 0.163 | 76.500 | 610,000 | 1,232,500 | 1.761 | 330,000 | 0.164 | 180,000 | 0.171 |
| 02/01/2026 | 0.150 | 75.100 | 2,057,500 | 1,382,500 | 1.975 | 1,102,500 | 0.142 | 762,500 | 0.147 |
| 31/12/2025 | 0.125 | 71.450 | 555,000 | 1,722,500 | 2.461 | 250,000 | 0.130 | 270,000 | 0.129 |
| 30/12/2025 | 0.132 | 72.500 | 1,072,500 | 1,702,500 | 2.432 | 240,000 | 0.135 | 662,500 | 0.131 |
| 29/12/2025 | 0.114 | 69.550 | 1,795,000 | 1,280,000 | 1.829 | 962,500 | 0.124 | 760,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |