22418 中芯法巴六六购Ｃ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.032 | 76.600 | 1,410,000 | 4,135,000 | 5.907 | 740,000 | 0.030 | ||
| 11/05/2026 | 0.037 | 76.600 | 955,000 | 3,395,000 | 4.850 | ||||
| 08/05/2026 | 0.026 | 73.350 | 605,000 | 3,395,000 | 4.850 | ||||
| 07/05/2026 | 0.042 | 76.750 | 1,075,000 | 3,395,000 | 4.850 | ||||
| 06/05/2026 | 0.035 | 74.850 | 2,012,500 | 3,395,000 | 4.850 | 237,500 | 0.039 | 440,000 | 0.040 |
| 05/05/2026 | 0.022 | 70.800 | 1,015,000 | 3,192,500 | 4.561 | 522,500 | 0.024 | 370,000 | 0.024 |
| 04/05/2026 | 0.031 | 72.150 | 3,240,000 | 3,345,000 | 4.779 | 1,085,000 | 0.035 | 1,555,000 | 0.036 |
| 30/04/2026 | 0.026 | 70.900 | 1,152,500 | 2,875,000 | 4.107 | 545,000 | 0.017 | 420,000 | 0.017 |
| 29/04/2026 | 0.015 | 65.800 | 0 | 3,000,000 | 4.286 | ||||
| 28/04/2026 | 0.015 | 66.050 | 1,175,000 | 3,000,000 | 4.286 | 472,500 | 0.016 | 472,500 | 0.016 |
| 27/04/2026 | 0.020 | 68.250 | 9,187,500 | 3,000,000 | 4.286 | 4,675,000 | 0.023 | 4,417,500 | 0.023 |
| 24/04/2026 | 0.013 | 64.300 | 3,397,500 | 3,257,500 | 4.654 | 3,167,500 | 0.013 | 5,000 | 0.016 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 6,420,000 | 9.171 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 6,420,000 | 9.171 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 6,420,000 | 9.171 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 6,420,000 | 9.171 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 6,420,000 | 9.171 | ||||
| 16/04/2026 | 0.010 | 59.950 | 240,000 | 6,420,000 | 9.171 | ||||
| 15/04/2026 | 0.011 | 59.300 | 0 | 6,420,000 | 9.171 | ||||
| 14/04/2026 | 0.011 | 57.950 | 0 | 6,420,000 | 9.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |