22419 地平信证六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.012 | 6.710 | 0 | ||||||
| 12/05/2026 | 0.012 | 6.690 | 54,000 | 2,574,000 | 5.150 | 24,000 | 0.012 | 30,000 | 0.015 |
| 11/05/2026 | 0.017 | 6.870 | 0 | 2,568,000 | 5.140 | ||||
| 08/05/2026 | 0.020 | 7.020 | 0 | 2,568,000 | 5.140 | ||||
| 07/05/2026 | 0.023 | 7.240 | 0 | 2,568,000 | 5.140 | ||||
| 06/05/2026 | 0.019 | 7.010 | 6,000 | 2,568,000 | 5.140 | 6,000 | 0.019 | ||
| 05/05/2026 | 0.022 | 7.050 | 6,000 | 2,574,000 | 5.150 | 6,000 | 0.022 | ||
| 04/05/2026 | 0.028 | 7.380 | 0 | 2,568,000 | 5.140 | ||||
| 30/04/2026 | 0.028 | 7.250 | 0 | 2,568,000 | 5.140 | ||||
| 29/04/2026 | 0.028 | 7.270 | 18,000 | 2,568,000 | 5.140 | 18,000 | 0.027 | ||
| 28/04/2026 | 0.028 | 7.220 | 0 | 2,550,000 | 5.100 | ||||
| 27/04/2026 | 0.039 | 7.600 | 0 | 2,550,000 | 5.100 | ||||
| 24/04/2026 | 0.039 | 7.640 | 0 | 2,550,000 | 5.100 | ||||
| 23/04/2026 | 0.037 | 7.460 | 0 | 2,550,000 | 5.100 | ||||
| 22/04/2026 | 0.040 | 7.630 | 36,000 | 2,550,000 | 5.100 | 36,000 | 0.040 | ||
| 21/04/2026 | 0.048 | 7.870 | 114,000 | 2,586,000 | 5.170 | 114,000 | 0.044 | ||
| 20/04/2026 | 0.043 | 7.680 | 90,000 | 2,700,000 | 5.400 | 36,000 | 0.043 | 54,000 | 0.045 |
| 17/04/2026 | 0.039 | 7.500 | 144,000 | 2,682,000 | 5.360 | 66,000 | 0.039 | 78,000 | 0.039 |
| 16/04/2026 | 0.036 | 7.320 | 54,000 | 2,670,000 | 5.340 | 54,000 | 0.036 | ||
| 15/04/2026 | 0.034 | 7.170 | 48,000 | 2,616,000 | 5.230 | 48,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |