22430 恒指摩利六三沽Ｃ (认沽证)
按盘价 
0.153 +0.005 (+3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.148 | 25,434.230 | 17,220,000 | 3,920,000 | 3.596 | 6,710,000 | 0.134 | 10,070,000 | 0.134 |
| 08/12/2025 | 0.129 | 25,765.360 | 13,040,000 | 560,000 | 0.514 | 6,240,000 | 0.126 | 6,790,000 | 0.124 |
| 05/12/2025 | 0.117 | 26,085.080 | 11,910,000 | 10,000 | 0.009 | 7,780,000 | 0.123 | 4,130,000 | 0.117 |
| 04/12/2025 | 0.123 | 25,935.900 | 17,720,000 | 3,660,000 | 3.358 | 8,430,000 | 0.133 | 9,290,000 | 0.130 |
| 03/12/2025 | 0.134 | 25,760.730 | 9,390,000 | 2,800,000 | 2.569 | 3,300,000 | 0.128 | 6,090,000 | 0.129 |
| 02/12/2025 | 0.124 | 26,095.050 | 5,400,000 | 10,000 | 0.009 | 3,340,000 | 0.118 | 2,060,000 | 0.121 |
| 01/12/2025 | 0.129 | 26,033.260 | 16,820,000 | 1,290,000 | 1.183 | 8,240,000 | 0.127 | 8,580,000 | 0.128 |
| 28/11/2025 | 0.135 | 25,858.890 | 10,500,000 | 950,000 | 0.872 | 6,490,000 | 0.135 | 4,010,000 | 0.135 |
| 27/11/2025 | 0.134 | 25,945.930 | 12,880,000 | 3,430,000 | 3.147 | 4,730,000 | 0.132 | 8,150,000 | 0.139 |
| 26/11/2025 | 0.141 | 25,928.080 | 6,560,000 | 10,000 | 0.009 | 4,820,000 | 0.133 | 1,740,000 | 0.137 |
| 25/11/2025 | 0.141 | 25,894.550 | 0 | 3,090,000 | 2.835 | ||||
| 24/11/2025 | 0.156 | 25,716.500 | 5,240,000 | 3,090,000 | 2.835 | 1,080,000 | 0.162 | 4,160,000 | 0.167 |
| 21/11/2025 | 0.191 | 25,220.020 | 6,060,000 | 10,000 | 0.009 | 4,550,000 | 0.181 | 1,510,000 | 0.179 |
| 20/11/2025 | 0.149 | 25,835.570 | 27,130,000 | 3,050,000 | 2.798 | 13,510,000 | 0.148 | 13,460,000 | 0.150 |
| 19/11/2025 | 0.152 | 25,830.650 | 21,720,000 | 3,100,000 | 2.844 | 9,310,000 | 0.149 | 12,410,000 | 0.151 |
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |