22432 小米国君六四购Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 36.320 | 0 | 204,000 | 0.291 | ||||
| 27/01/2026 | 0.017 | 35.560 | 0 | 204,000 | 0.291 | ||||
| 26/01/2026 | 0.017 | 35.220 | 0 | 204,000 | 0.291 | ||||
| 23/01/2026 | 0.018 | 36.240 | 0 | 204,000 | 0.291 | ||||
| 22/01/2026 | 0.018 | 35.240 | 0 | 204,000 | 0.291 | ||||
| 21/01/2026 | 0.018 | 35.420 | 0 | 204,000 | 0.291 | ||||
| 20/01/2026 | 0.019 | 35.480 | 6,000 | 204,000 | 0.291 | 6,000 | 0.022 | ||
| 19/01/2026 | 0.025 | 36.480 | 40,000 | 198,000 | 0.283 | 40,000 | 0.025 | ||
| 16/01/2026 | 0.030 | 37.100 | 0 | 158,000 | 0.226 | ||||
| 15/01/2026 | 0.036 | 37.860 | 0 | 158,000 | 0.226 | ||||
| 14/01/2026 | 0.036 | 37.780 | 16,000 | 158,000 | 0.226 | 16,000 | 0.036 | ||
| 13/01/2026 | 0.038 | 37.980 | 16,000 | 174,000 | 0.249 | 16,000 | 0.043 | ||
| 12/01/2026 | 0.041 | 38.740 | 0 | 158,000 | 0.226 | ||||
| 09/01/2026 | 0.040 | 37.820 | 0 | 158,000 | 0.226 | ||||
| 08/01/2026 | 0.043 | 38.020 | 0 | 158,000 | 0.226 | ||||
| 07/01/2026 | 0.044 | 38.160 | 0 | 158,000 | 0.226 | ||||
| 06/01/2026 | 0.044 | 38.760 | 0 | 158,000 | 0.226 | ||||
| 05/01/2026 | 0.050 | 39.340 | 0 | 158,000 | 0.226 | ||||
| 02/01/2026 | 0.060 | 40.280 | 0 | 158,000 | 0.226 | ||||
| 31/12/2025 | 0.053 | 39.300 | 0 | 158,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |