22432 小米国君六四购Ｂ (认购证)
按盘价 
0.091 -0.025 (-21.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.116 | 42.580 | 54,000 | 12,000 | 0.017 | 38,000 | 0.116 | 16,000 | 0.117 |
| 05/12/2025 | 0.128 | 42.780 | 122,000 | 34,000 | 0.049 | 50,000 | 0.123 | 72,000 | 0.123 |
| 04/12/2025 | 0.111 | 41.980 | 0 | 12,000 | 0.017 | ||||
| 03/12/2025 | 0.089 | 40.220 | 0 | 12,000 | 0.017 | ||||
| 02/12/2025 | 0.096 | 40.700 | 0 | 12,000 | 0.017 | ||||
| 01/12/2025 | 0.093 | 40.300 | 8,000 | 12,000 | 0.017 | 8,000 | 0.099 | ||
| 28/11/2025 | 0.116 | 41.020 | 0 | 4,000 | 0.006 | ||||
| 27/11/2025 | 0.117 | 41.100 | 0 | 4,000 | 0.006 | ||||
| 26/11/2025 | 0.104 | 40.100 | 0 | 4,000 | 0.006 | ||||
| 25/11/2025 | 0.107 | 40.340 | 6,000 | 4,000 | 0.006 | 6,000 | 0.109 | ||
| 24/11/2025 | 0.081 | 38.660 | 356,000 | 10,000 | 0.014 | 178,000 | 0.073 | 178,000 | 0.073 |
| 21/11/2025 | 0.077 | 38.080 | 110,000 | 10,000 | 0.014 | 80,000 | 0.073 | 30,000 | 0.069 |
| 20/11/2025 | 0.075 | 37.700 | 478,376,000 | 60,000 | 0.086 | 238,896,000 | 0.078 | 238,956,000 | 0.078 |
| 19/11/2025 | 0.089 | 38.820 | 502,000 | 0 | 0.000 | 264,000 | 0.086 | 214,000 | 0.078 |
| 18/11/2025 | 0.110 | 40.780 | 54,000 | 50,000 | 0.071 | 2,000 | 0.110 | 52,000 | 0.114 |
| 17/11/2025 | 0.133 | 41.960 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |