22433 小米国君六六沽Ｂ (认沽证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.124 | 42.580 | 62,674,000 | 740,000 | 1.057 | 31,090,000 | 0.127 | 31,182,000 | 0.127 |
| 05/12/2025 | 0.118 | 42.780 | 62,394,000 | 648,000 | 0.926 | 30,808,000 | 0.131 | 31,032,000 | 0.131 |
| 04/12/2025 | 0.134 | 41.980 | 61,324,000 | 424,000 | 0.606 | 30,492,000 | 0.154 | 30,592,000 | 0.154 |
| 03/12/2025 | 0.162 | 40.220 | 30,040,000 | 324,000 | 0.463 | 15,022,000 | 0.154 | 15,018,000 | 0.154 |
| 02/12/2025 | 0.155 | 40.700 | 60,196,000 | 328,000 | 0.469 | 30,086,000 | 0.154 | 30,090,000 | 0.154 |
| 01/12/2025 | 0.173 | 40.300 | 30,064,000 | 324,000 | 0.463 | 15,024,000 | 0.167 | 15,040,000 | 0.167 |
| 28/11/2025 | 0.161 | 41.020 | 30,222,000 | 308,000 | 0.440 | 15,094,000 | 0.167 | 15,128,000 | 0.167 |
| 27/11/2025 | 0.159 | 41.100 | 31,326,000 | 274,000 | 0.391 | 15,498,000 | 0.162 | 15,538,000 | 0.162 |
| 26/11/2025 | 0.180 | 40.100 | 31,334,000 | 234,000 | 0.334 | 15,542,000 | 0.165 | 15,586,000 | 0.165 |
| 25/11/2025 | 0.182 | 40.340 | 30,714,000 | 190,000 | 0.271 | 15,460,000 | 0.181 | 15,236,000 | 0.181 |
| 24/11/2025 | 0.213 | 38.660 | 30,250,000 | 414,000 | 0.591 | 15,066,000 | 0.218 | 15,184,000 | 0.218 |
| 21/11/2025 | 0.236 | 38.080 | 60,554,000 | 296,000 | 0.423 | 30,294,000 | 0.232 | 30,260,000 | 0.231 |
| 20/11/2025 | 0.250 | 37.700 | 30,664,000 | 330,000 | 0.471 | 15,358,000 | 0.243 | 15,302,000 | 0.243 |
| 19/11/2025 | 0.225 | 38.820 | 61,494,000 | 386,000 | 0.551 | 30,832,000 | 0.201 | 30,476,000 | 0.200 |
| 18/11/2025 | 0.187 | 40.780 | 60,920,000 | 742,000 | 1.060 | 30,184,000 | 0.185 | 30,708,000 | 0.185 |
| 17/11/2025 | 0.168 | 41.960 | 150,222,000 | 218,000 | 0.311 | 75,002,000 | 0.168 | 75,220,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |