22434 腾讯国君六四购Ｃ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.020 | 599.500 | 10,290,000 | 76,960,000 | 51.307 | 2,730,000 | 0.020 | ||
| 23/01/2026 | 0.020 | 595.000 | 2,790,000 | 74,230,000 | 49.487 | 850,000 | 0.020 | ||
| 22/01/2026 | 0.020 | 597.500 | 5,340,000 | 73,380,000 | 48.920 | 410,000 | 0.020 | ||
| 21/01/2026 | 0.020 | 602.500 | 3,800,000 | 72,970,000 | 48.647 | ||||
| 20/01/2026 | 0.021 | 601.000 | 9,210,000 | 72,970,000 | 48.647 | ||||
| 19/01/2026 | 0.025 | 610.000 | 13,190,000 | 72,970,000 | 48.647 | 3,170,000 | 0.025 | ||
| 16/01/2026 | 0.031 | 617.500 | 6,180,000 | 76,140,000 | 50.760 | ||||
| 15/01/2026 | 0.036 | 622.000 | 11,090,000 | 76,140,000 | 50.760 | 250,000 | 0.035 | ||
| 14/01/2026 | 0.041 | 633.000 | 27,450,000 | 75,890,000 | 50.593 | 3,380,000 | 0.041 | 800,000 | 0.042 |
| 13/01/2026 | 0.037 | 627.500 | 23,190,000 | 78,470,000 | 52.313 | 700,000 | 0.043 | 940,000 | 0.038 |
| 12/01/2026 | 0.035 | 623.000 | 178,350,000 | 78,230,000 | 52.153 | 81,900,000 | 0.032 | 72,070,000 | 0.032 |
| 09/01/2026 | 0.031 | 611.000 | 370,890,000 | 88,060,000 | 58.707 | 166,220,000 | 0.033 | 182,230,000 | 0.033 |
| 08/01/2026 | 0.035 | 616.000 | 1,104,410,000 | 72,050,000 | 48.033 | 539,360,000 | 0.038 | 563,190,000 | 0.038 |
| 07/01/2026 | 0.043 | 624.500 | 1,498,010,000 | 48,220,000 | 32.147 | 714,930,000 | 0.043 | 739,730,000 | 0.043 |
| 06/01/2026 | 0.051 | 632.500 | 782,740,000 | 23,420,000 | 15.613 | 384,250,000 | 0.056 | 396,890,000 | 0.056 |
| 05/01/2026 | 0.045 | 624.500 | 241,270,000 | 10,780,000 | 7.187 | 120,350,000 | 0.043 | 120,440,000 | 0.043 |
| 02/01/2026 | 0.044 | 623.000 | 32,750,000 | 10,690,000 | 7.127 | 21,220,000 | 0.041 | 2,750,000 | 0.041 |
| 31/12/2025 | 0.033 | 599.000 | 82,980,000 | 29,160,000 | 19.440 | 41,530,000 | 0.031 | 40,840,000 | 0.031 |
| 30/12/2025 | 0.033 | 600.000 | 371,220,000 | 29,850,000 | 19.900 | 186,800,000 | 0.032 | 183,400,000 | 0.032 |
| 29/12/2025 | 0.032 | 596.500 | 129,770,000 | 33,250,000 | 22.167 | 63,640,000 | 0.039 | 65,390,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |