22443 招行华泰六六购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 47.660 | 1,950,000 | 1,170,000 | 1.950 | 975,000 | 0.049 | 925,000 | 0.046 |
| 27/01/2026 | 0.044 | 47.180 | 2,420,000 | 1,220,000 | 2.033 | 710,000 | 0.042 | 1,710,000 | 0.043 |
| 26/01/2026 | 0.038 | 46.640 | 1,225,000 | 220,000 | 0.367 | 625,000 | 0.037 | 600,000 | 0.036 |
| 23/01/2026 | 0.037 | 46.400 | 2,025,000 | 245,000 | 0.408 | 1,000,000 | 0.040 | 1,025,000 | 0.042 |
| 22/01/2026 | 0.038 | 46.300 | 2,245,000 | 220,000 | 0.367 | 1,180,000 | 0.044 | 1,065,000 | 0.045 |
| 21/01/2026 | 0.043 | 46.840 | 1,280,000 | 335,000 | 0.558 | 575,000 | 0.048 | 705,000 | 0.048 |
| 20/01/2026 | 0.044 | 46.820 | 2,025,000 | 205,000 | 0.342 | 1,000,000 | 0.047 | 1,025,000 | 0.047 |
| 19/01/2026 | 0.045 | 46.680 | 2,095,000 | 180,000 | 0.300 | 1,065,000 | 0.049 | 1,010,000 | 0.051 |
| 16/01/2026 | 0.053 | 47.520 | 1,955,000 | 235,000 | 0.392 | 950,000 | 0.056 | 1,005,000 | 0.060 |
| 15/01/2026 | 0.061 | 48.040 | 1,900,000 | 180,000 | 0.300 | 950,000 | 0.064 | 950,000 | 0.067 |
| 14/01/2026 | 0.067 | 48.380 | 2,015,000 | 180,000 | 0.300 | 1,015,000 | 0.069 | 1,000,000 | 0.074 |
| 13/01/2026 | 0.079 | 49.231 | 4,815,000 | 195,000 | 0.325 | 2,400,000 | 0.087 | 2,415,000 | 0.086 |
| 12/01/2026 | 0.082 | 49.231 | 2,760,000 | 180,000 | 0.300 | 1,380,000 | 0.083 | 1,380,000 | 0.081 |
| 09/01/2026 | 0.082 | 49.031 | 2,800,000 | 180,000 | 0.300 | 1,400,000 | 0.086 | 1,400,000 | 0.087 |
| 08/01/2026 | 0.087 | 49.281 | 4,160,000 | 180,000 | 0.300 | 2,065,000 | 0.091 | 2,095,000 | 0.092 |
| 07/01/2026 | 0.104 | 50.281 | 1,600,000 | 150,000 | 0.250 | 800,000 | 0.111 | 800,000 | 0.114 |
| 06/01/2026 | 0.118 | 50.881 | 1,310,000 | 150,000 | 0.250 | 655,000 | 0.117 | 655,000 | 0.116 |
| 05/01/2026 | 0.121 | 50.931 | 1,100,000 | 150,000 | 0.250 | 550,000 | 0.138 | 550,000 | 0.142 |
| 02/01/2026 | 0.148 | 52.431 | 2,550,000 | 150,000 | 0.250 | 1,275,000 | 0.141 | 1,275,000 | 0.142 |
| 31/12/2025 | 0.138 | 51.681 | 4,600,000 | 150,000 | 0.250 | 2,300,000 | 0.132 | 2,300,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |