22446 京东华泰六六沽Ｂ (认沽证)
按盘价 
0.181 +0.007 (+4.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.174 | 116.200 | 677,500 | 2,207,500 | 2.759 | 235,000 | 0.171 | 442,500 | 0.172 |
| 05/12/2025 | 0.173 | 117.000 | 1,180,000 | 2,000,000 | 2.500 | 717,500 | 0.184 | 462,500 | 0.186 |
| 04/12/2025 | 0.180 | 116.100 | 1,450,000 | 2,255,000 | 2.819 | 725,000 | 0.183 | 725,000 | 0.183 |
| 03/12/2025 | 0.183 | 115.500 | 1,500,000 | 2,255,000 | 2.819 | 622,500 | 0.185 | 877,500 | 0.184 |
| 02/12/2025 | 0.184 | 116.000 | 1,977,500 | 2,000,000 | 2.500 | 940,000 | 0.181 | 937,500 | 0.185 |
| 01/12/2025 | 0.179 | 117.100 | 2,317,500 | 2,002,500 | 2.503 | 1,197,500 | 0.182 | 950,000 | 0.184 |
| 28/11/2025 | 0.185 | 116.500 | 2,655,000 | 2,250,000 | 2.812 | 1,135,000 | 0.186 | 1,235,000 | 0.187 |
| 27/11/2025 | 0.191 | 116.200 | 7,832,500 | 2,150,000 | 2.688 | 3,587,500 | 0.194 | 3,692,500 | 0.195 |
| 26/11/2025 | 0.200 | 114.800 | 1,090,000 | 2,045,000 | 2.556 | 522,500 | 0.211 | 567,500 | 0.211 |
| 25/11/2025 | 0.222 | 112.400 | 6,450,000 | 2,000,000 | 2.500 | 2,225,000 | 0.231 | 4,225,000 | 0.227 |
| 24/11/2025 | 0.224 | 112.400 | 940,000 | 0 | 0.000 | 470,000 | 0.229 | 470,000 | 0.237 |
| 21/11/2025 | 0.248 | 110.300 | 1,085,000 | 0 | 0.000 | 542,500 | 0.244 | 542,500 | 0.239 |
| 20/11/2025 | 0.223 | 113.500 | 2,285,000 | 0 | 0.000 | 1,165,000 | 0.228 | 1,120,000 | 0.226 |
| 19/11/2025 | 0.228 | 113.500 | 1,505,000 | 45,000 | 0.056 | 730,000 | 0.229 | 775,000 | 0.232 |
| 18/11/2025 | 0.227 | 114.300 | 1,970,000 | 0 | 0.000 | 985,000 | 0.227 | 985,000 | 0.227 |
| 17/11/2025 | 0.224 | 115.400 | 1,130,000 | 0 | 0.000 | 565,000 | 0.223 | 565,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |