22447 腾讯华泰六四购Ｂ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.045 | 605.000 | 510,000 | 130,000 | 0.186 | 190,000 | 0.048 | 320,000 | 0.048 |
| 05/12/2025 | 0.053 | 610.000 | 790,000 | 0 | 0.000 | 620,000 | 0.053 | 170,000 | 0.054 |
| 04/12/2025 | 0.053 | 612.000 | 1,370,000 | 450,000 | 0.643 | 800,000 | 0.050 | 570,000 | 0.051 |
| 03/12/2025 | 0.050 | 611.000 | 1,280,000 | 680,000 | 0.971 | 510,000 | 0.052 | 710,000 | 0.051 |
| 02/12/2025 | 0.055 | 617.000 | 870,000 | 480,000 | 0.686 | 520,000 | 0.058 | 350,000 | 0.056 |
| 01/12/2025 | 0.056 | 619.500 | 1,220,000 | 650,000 | 0.929 | 600,000 | 0.066 | 620,000 | 0.064 |
| 28/11/2025 | 0.062 | 611.500 | 1,480,000 | 630,000 | 0.900 | 850,000 | 0.064 | 630,000 | 0.062 |
| 27/11/2025 | 0.064 | 611.500 | 2,220,000 | 850,000 | 1.214 | 960,000 | 0.075 | 1,260,000 | 0.072 |
| 26/11/2025 | 0.079 | 619.500 | 1,380,000 | 550,000 | 0.786 | 600,000 | 0.083 | 730,000 | 0.082 |
| 25/11/2025 | 0.089 | 625.000 | 1,820,000 | 420,000 | 0.600 | 890,000 | 0.090 | 930,000 | 0.089 |
| 24/11/2025 | 0.089 | 624.500 | 2,840,000 | 380,000 | 0.543 | 1,430,000 | 0.088 | 1,410,000 | 0.089 |
| 21/11/2025 | 0.078 | 610.000 | 1,890,000 | 400,000 | 0.571 | 770,000 | 0.083 | 1,090,000 | 0.084 |
| 20/11/2025 | 0.091 | 621.000 | 14,360,000 | 80,000 | 0.114 | 7,330,000 | 0.093 | 7,030,000 | 0.091 |
| 19/11/2025 | 0.097 | 622.500 | 4,180,000 | 380,000 | 0.543 | 2,000,000 | 0.106 | 2,180,000 | 0.107 |
| 18/11/2025 | 0.101 | 623.500 | 5,220,000 | 200,000 | 0.286 | 2,570,000 | 0.113 | 2,650,000 | 0.111 |
| 17/11/2025 | 0.122 | 636.500 | 260,000 | 120,000 | 0.171 | 70,000 | 0.121 | 190,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |