22447 腾讯华泰六四购Ｂ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.032 | 607.000 | 640,000 | 2,770,000 | 3.957 | 350,000 | 0.029 | 290,000 | 0.029 |
| 26/01/2026 | 0.028 | 599.500 | 760,000 | 2,830,000 | 4.043 | 510,000 | 0.029 | ||
| 23/01/2026 | 0.027 | 595.000 | 1,850,000 | 3,340,000 | 4.771 | 920,000 | 0.026 | 800,000 | 0.027 |
| 22/01/2026 | 0.027 | 597.500 | 1,420,000 | 3,460,000 | 4.943 | 420,000 | 0.027 | 900,000 | 0.027 |
| 21/01/2026 | 0.027 | 602.500 | 2,630,000 | 2,980,000 | 4.257 | 1,480,000 | 0.028 | 950,000 | 0.029 |
| 20/01/2026 | 0.028 | 601.000 | 3,210,000 | 3,510,000 | 5.014 | 960,000 | 0.029 | 2,140,000 | 0.030 |
| 19/01/2026 | 0.034 | 610.000 | 2,010,000 | 2,330,000 | 3.329 | 900,000 | 0.036 | 1,110,000 | 0.038 |
| 16/01/2026 | 0.042 | 617.500 | 11,640,000 | 2,120,000 | 3.029 | 5,750,000 | 0.043 | 5,710,000 | 0.043 |
| 15/01/2026 | 0.047 | 622.000 | 10,930,000 | 2,160,000 | 3.086 | 5,270,000 | 0.052 | 5,660,000 | 0.051 |
| 14/01/2026 | 0.050 | 633.000 | 6,530,000 | 1,770,000 | 2.529 | 3,480,000 | 0.048 | 3,050,000 | 0.049 |
| 13/01/2026 | 0.044 | 627.500 | 29,330,000 | 2,200,000 | 3.143 | 14,350,000 | 0.046 | 14,370,000 | 0.046 |
| 12/01/2026 | 0.040 | 623.000 | 15,800,000 | 2,180,000 | 3.114 | 7,720,000 | 0.037 | 8,080,000 | 0.038 |
| 09/01/2026 | 0.035 | 611.000 | 1,760,000 | 1,820,000 | 2.600 | 910,000 | 0.036 | 850,000 | 0.036 |
| 08/01/2026 | 0.035 | 616.000 | 5,680,000 | 1,880,000 | 2.686 | 2,820,000 | 0.036 | 2,780,000 | 0.036 |
| 07/01/2026 | 0.040 | 624.500 | 2,670,000 | 1,920,000 | 2.743 | 620,000 | 0.038 | 2,040,000 | 0.040 |
| 06/01/2026 | 0.046 | 632.500 | 15,370,000 | 500,000 | 0.714 | 8,940,000 | 0.048 | 6,430,000 | 0.046 |
| 05/01/2026 | 0.040 | 624.500 | 8,510,000 | 3,010,000 | 4.300 | 4,710,000 | 0.042 | 3,800,000 | 0.043 |
| 02/01/2026 | 0.040 | 623.000 | 14,190,000 | 3,920,000 | 5.600 | 6,010,000 | 0.037 | 7,170,000 | 0.033 |
| 31/12/2025 | 0.030 | 599.000 | 2,410,000 | 2,760,000 | 3.943 | 2,410,000 | 0.031 | ||
| 30/12/2025 | 0.035 | 600.000 | 120,000 | 350,000 | 0.500 | 120,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |