22448 信光摩通六乙购Ａ
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.099 | 3.550 | 280,000 | 1,040,000 | 1.486 | 130,000 | 0.097 | 150,000 | 0.097 |
| 10/02/2026 | 0.100 | 3.560 | 120,000 | 1,020,000 | 1.457 | 60,000 | 0.101 | 60,000 | 0.101 |
| 09/02/2026 | 0.100 | 3.550 | 82,320,000 | 1,020,000 | 1.457 | 40,650,000 | 0.104 | 41,670,000 | 0.104 |
| 06/02/2026 | 0.098 | 3.520 | 3,080,000 | 0 | 0.000 | 1,840,000 | 0.099 | 1,240,000 | 0.098 |
| 05/02/2026 | 0.094 | 3.470 | 160,000 | 600,000 | 0.857 | 80,000 | 0.089 | 80,000 | 0.089 |
| 04/02/2026 | 0.102 | 3.550 | 1,960,000 | 600,000 | 0.857 | 830,000 | 0.104 | 1,130,000 | 0.105 |
| 03/02/2026 | 0.094 | 3.460 | 2,260,000 | 300,000 | 0.429 | 980,000 | 0.093 | 1,280,000 | 0.094 |
| 02/02/2026 | 0.088 | 3.370 | 640,000 | 0 | 0.000 | 320,000 | 0.094 | 320,000 | 0.093 |
| 30/01/2026 | 0.088 | 3.380 | 80,000 | 0 | 0.000 | 40,000 | 0.088 | 40,000 | 0.089 |
| 29/01/2026 | 0.097 | 3.500 | 80,000 | 0 | 0.000 | 40,000 | 0.090 | 40,000 | 0.090 |
| 28/01/2026 | 0.093 | 3.430 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.093 | 3.430 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.091 | 3.380 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.104 |
| 23/01/2026 | 0.106 | 3.590 | 80,000 | 0 | 0.000 | 40,000 | 0.082 | 40,000 | 0.083 |
| 22/01/2026 | 0.078 | 3.230 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.077 | 3.170 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.078 | 3.180 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.080 | 3.180 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.080 | 3.210 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.076 | 3.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |