22449 中金法兴六五购Ａ (认购证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.091 | 21.420 | 112,000 | 1,112,000 | 1.589 | 92,000 | 0.092 | 20,000 | 0.091 |
| 23/01/2026 | 0.089 | 21.240 | 0 | 1,184,000 | 1.691 | ||||
| 22/01/2026 | 0.089 | 21.120 | 0 | 1,184,000 | 1.691 | ||||
| 21/01/2026 | 0.094 | 21.280 | 4,000 | 1,184,000 | 1.691 | 4,000 | 0.095 | ||
| 20/01/2026 | 0.094 | 21.200 | 0 | 1,180,000 | 1.686 | ||||
| 19/01/2026 | 0.092 | 21.020 | 8,000 | 1,180,000 | 1.686 | 8,000 | 0.095 | ||
| 16/01/2026 | 0.097 | 21.180 | 8,000 | 1,172,000 | 1.674 | 8,000 | 0.097 | ||
| 15/01/2026 | 0.114 | 21.660 | 92,000 | 1,180,000 | 1.686 | 92,000 | 0.116 | ||
| 14/01/2026 | 0.126 | 22.100 | 216,000 | 1,088,000 | 1.554 | 100,000 | 0.125 | 116,000 | 0.158 |
| 13/01/2026 | 0.145 | 22.580 | 8,000 | 1,072,000 | 1.531 | 8,000 | 0.141 | ||
| 12/01/2026 | 0.140 | 22.200 | 0 | 1,080,000 | 1.543 | ||||
| 09/01/2026 | 0.154 | 22.540 | 20,000 | 1,080,000 | 1.543 | 16,000 | 0.151 | 4,000 | 0.159 |
| 08/01/2026 | 0.145 | 22.120 | 400,000 | 1,092,000 | 1.560 | 200,000 | 0.143 | 200,000 | 0.146 |
| 07/01/2026 | 0.173 | 22.920 | 364,000 | 1,092,000 | 1.560 | 344,000 | 0.173 | 20,000 | 0.175 |
| 06/01/2026 | 0.153 | 22.240 | 16,000 | 1,416,000 | 2.023 | 4,000 | 0.153 | 12,000 | 0.131 |
| 05/01/2026 | 0.112 | 20.460 | 0 | 1,408,000 | 2.011 | ||||
| 02/01/2026 | 0.111 | 20.180 | 20,000 | 1,408,000 | 2.011 | 20,000 | 0.115 | ||
| 31/12/2025 | 0.104 | 19.570 | 0 | 1,388,000 | 1.983 | ||||
| 30/12/2025 | 0.104 | 19.460 | 0 | 1,388,000 | 1.983 | ||||
| 29/12/2025 | 0.111 | 19.570 | 340,000 | 1,388,000 | 1.983 | 340,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |