22455 阿里法巴六五购Ｄ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.073 | 150.900 | 310,000 | 1,865,000 | 2.664 | 155,000 | 0.082 | 155,000 | 0.086 |
| 08/12/2025 | 0.085 | 153.400 | 0 | 1,865,000 | 2.664 | ||||
| 05/12/2025 | 0.094 | 155.000 | 0 | 1,865,000 | 2.664 | ||||
| 04/12/2025 | 0.095 | 154.400 | 590,000 | 1,865,000 | 2.664 | 295,000 | 0.091 | 295,000 | 0.092 |
| 03/12/2025 | 0.093 | 153.600 | 690,000 | 1,865,000 | 2.664 | 345,000 | 0.094 | 345,000 | 0.095 |
| 02/12/2025 | 0.106 | 157.000 | 0 | 1,865,000 | 2.664 | ||||
| 01/12/2025 | 0.099 | 154.900 | 690,000 | 1,865,000 | 2.664 | 345,000 | 0.102 | 345,000 | 0.101 |
| 28/11/2025 | 0.093 | 151.500 | 870,000 | 1,865,000 | 2.664 | 435,000 | 0.092 | 435,000 | 0.097 |
| 27/11/2025 | 0.094 | 150.600 | 410,000 | 1,865,000 | 2.664 | 240,000 | 0.103 | 170,000 | 0.102 |
| 26/11/2025 | 0.111 | 154.800 | 1,085,000 | 1,935,000 | 2.764 | 540,000 | 0.117 | 545,000 | 0.117 |
| 25/11/2025 | 0.136 | 157.800 | 2,495,000 | 1,930,000 | 2.757 | 285,000 | 0.129 | 2,155,000 | 0.132 |
| 24/11/2025 | 0.124 | 154.500 | 630,000 | 60,000 | 0.086 | 285,000 | 0.116 | 345,000 | 0.110 |
| 21/11/2025 | 0.096 | 147.600 | 510,000 | 0 | 0.000 | 255,000 | 0.102 | 255,000 | 0.104 |
| 20/11/2025 | 0.131 | 154.800 | 320,000 | 0 | 0.000 | 185,000 | 0.133 | 135,000 | 0.132 |
| 19/11/2025 | 0.138 | 156.400 | 360,000 | 50,000 | 0.071 | 155,000 | 0.140 | 205,000 | 0.141 |
| 18/11/2025 | 0.130 | 154.600 | 350,000 | 0 | 0.000 | 175,000 | 0.142 | 175,000 | 0.141 |
| 17/11/2025 | 0.133 | 154.900 | 390,000 | 0 | 0.000 | 195,000 | 0.139 | 195,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |