22456 比迪星展六三购Ｃ (认购证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.088 | 99.300 | 79,975,000 | 404,500 | 0.578 | 39,972,000 | 0.087 | 40,003,000 | 0.087 |
| 05/12/2025 | 0.092 | 99.150 | 104,148,000 | 373,500 | 0.534 | 52,081,000 | 0.085 | 52,067,000 | 0.085 |
| 04/12/2025 | 0.083 | 98.400 | 117,078,500 | 387,500 | 0.554 | 58,495,500 | 0.077 | 58,445,500 | 0.077 |
| 03/12/2025 | 0.084 | 98.150 | 86,929,000 | 437,500 | 0.625 | 43,362,500 | 0.092 | 43,566,500 | 0.092 |
| 02/12/2025 | 0.100 | 100.100 | 78,844,500 | 233,500 | 0.334 | 39,387,000 | 0.111 | 39,457,500 | 0.111 |
| 01/12/2025 | 0.090 | 97.950 | 101,847,000 | 163,000 | 0.233 | 50,923,500 | 0.102 | 50,923,500 | 0.102 |
| 28/11/2025 | 0.094 | 97.500 | 78,833,000 | 163,000 | 0.233 | 39,416,500 | 0.091 | 39,416,500 | 0.091 |
| 27/11/2025 | 0.093 | 97.000 | 106,422,000 | 163,000 | 0.233 | 53,201,000 | 0.100 | 53,221,000 | 0.100 |
| 26/11/2025 | 0.103 | 98.350 | 101,802,000 | 143,000 | 0.204 | 50,904,500 | 0.106 | 50,897,500 | 0.106 |
| 25/11/2025 | 0.090 | 95.750 | 115,023,000 | 150,000 | 0.214 | 57,486,500 | 0.092 | 57,536,500 | 0.092 |
| 24/11/2025 | 0.088 | 94.850 | 117,636,500 | 100,000 | 0.143 | 58,866,500 | 0.087 | 58,766,500 | 0.087 |
| 21/11/2025 | 0.073 | 92.750 | 98,599,000 | 200,000 | 0.286 | 49,152,500 | 0.073 | 49,352,500 | 0.073 |
| 20/11/2025 | 0.090 | 95.200 | 1,734,000 | 0.000 | 867,000 | 0.087 | 867,000 | 0.087 | |
| 19/11/2025 | 0.097 | 96.050 | 4,644,000 | 0.000 | 2,322,000 | 0.096 | 2,322,000 | 0.097 | |
| 18/11/2025 | 0.103 | 96.900 | 1,298,000 | 0.000 | 649,000 | 0.107 | 649,000 | 0.108 | |
| 17/11/2025 | 0.133 | 100.700 | 1,301,000 | 0.000 | 650,500 | 0.133 | 650,500 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |