22462 平安汇丰六七沽Ａ (认沽证)
按盘价 
0.096 +0.013 (+15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.083 | 61.750 | 38,840,000 | 6,630,000 | 9.470 | 17,585,000 | 0.088 | 21,105,000 | 0.087 |
| 05/12/2025 | 0.097 | 60.450 | 23,455,000 | 3,110,000 | 4.440 | 10,150,000 | 0.120 | 13,060,000 | 0.116 |
| 04/12/2025 | 0.138 | 56.650 | 2,510,000 | 200,000 | 0.290 | 1,255,000 | 0.143 | 1,255,000 | 0.144 |
| 03/12/2025 | 0.147 | 56.400 | 6,560,000 | 200,000 | 0.290 | 3,180,000 | 0.140 | 3,380,000 | 0.139 |
| 02/12/2025 | 0.132 | 57.400 | 1,760,000 | 0 | 0.000 | 880,000 | 0.128 | 880,000 | 0.127 |
| 01/12/2025 | 0.139 | 57.000 | 6,550,000 | 0 | 0.000 | 3,275,000 | 0.140 | 3,275,000 | 0.141 |
| 28/11/2025 | 0.139 | 56.700 | 3,490,000 | 0 | 0.000 | 1,745,000 | 0.141 | 1,745,000 | 0.143 |
| 27/11/2025 | 0.138 | 57.250 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.139 | 2,675,000 | 0.144 |
| 26/11/2025 | 0.143 | 57.350 | 5,430,000 | 0 | 0.000 | 2,715,000 | 0.140 | 2,715,000 | 0.139 |
| 25/11/2025 | 0.143 | 57.550 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.150 | 2,280,000 | 0.150 |
| 24/11/2025 | 0.163 | 56.550 | 6,910,000 | 0 | 0.000 | 3,455,000 | 0.155 | 3,440,000 | 0.155 |
| 21/11/2025 | 0.161 | 56.900 | 9,320,000 | 15,000 | 0.020 | 4,660,000 | 0.158 | 4,660,000 | 0.157 |
| 20/11/2025 | 0.142 | 58.250 | 2,490,000 | 15,000 | 0.020 | 1,245,000 | 0.138 | 1,245,000 | 0.136 |
| 19/11/2025 | 0.142 | 58.200 | 5,580,000 | 15,000 | 0.020 | 2,790,000 | 0.140 | 2,790,000 | 0.143 |
| 18/11/2025 | 0.146 | 58.200 | 8,190,000 | 15,000 | 0.020 | 4,095,000 | 0.148 | 4,095,000 | 0.149 |
| 17/11/2025 | 0.137 | 59.550 | 24,560,000 | 15,000 | 0.020 | 12,265,000 | 0.141 | 12,280,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |