22480 长实华泰六乙购Ａ (认购证)
按盘价 
0.470 -0.070 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.540 | 51.100 | 0 | 2,500 | 0.006 | ||||
| 11/05/2026 | 0.540 | 51.200 | 0 | 2,500 | 0.006 | ||||
| 08/05/2026 | 0.560 | 51.300 | 0 | 2,500 | 0.006 | ||||
| 07/05/2026 | 0.600 | 52.200 | 0 | 2,500 | 0.006 | ||||
| 06/05/2026 | 0.550 | 51.450 | 270,000 | 2,500 | 0.006 | 135,000 | 0.487 | 135,000 | 0.483 |
| 05/05/2026 | 0.440 | 49.800 | 100,000 | 2,500 | 0.006 | 50,000 | 0.435 | 50,000 | 0.430 |
| 04/05/2026 | 0.415 | 49.340 | 0 | 2,500 | 0.006 | ||||
| 30/04/2026 | 0.385 | 48.860 | 320,000 | 2,500 | 0.006 | 160,000 | 0.395 | 160,000 | 0.410 |
| 29/04/2026 | 0.420 | 49.380 | 5,000 | 2,500 | 0.006 | 5,000 | 0.415 | ||
| 28/04/2026 | 0.390 | 48.600 | 10,000 | 7,500 | 0.019 | 2,500 | 0.390 | 7,500 | 0.405 |
| 27/04/2026 | 0.390 | 48.460 | 0 | 2,500 | 0.006 | ||||
| 24/04/2026 | 0.375 | 48.540 | 625,000 | 2,500 | 0.006 | 312,500 | 0.359 | 312,500 | 0.350 |
| 23/04/2026 | 0.375 | 48.380 | 115,000 | 2,500 | 0.006 | 57,500 | 0.375 | 57,500 | 0.380 |
| 22/04/2026 | 0.370 | 48.280 | 120,000 | 2,500 | 0.006 | 60,000 | 0.355 | 60,000 | 0.365 |
| 21/04/2026 | 0.410 | 48.860 | 350,000 | 2,500 | 0.006 | 175,000 | 0.399 | 175,000 | 0.377 |
| 20/04/2026 | 0.350 | 47.660 | 390,000 | 2,500 | 0.006 | 195,000 | 0.345 | 195,000 | 0.340 |
| 17/04/2026 | 0.325 | 46.840 | 25,000 | 2,500 | 0.006 | 12,500 | 0.345 | 12,500 | 0.350 |
| 16/04/2026 | 0.415 | 48.500 | 0 | 2,500 | 0.006 | ||||
| 15/04/2026 | 0.425 | 48.520 | 0 | 2,500 | 0.006 | ||||
| 14/04/2026 | 0.415 | 48.340 | 0 | 2,500 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |