22488 万国星展六七购Ａ (认购证)
按盘价 
0.236 +0.001 (+0.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.235 | 34.320 | 0 | 40,000 | 0.100 | ||||
| 10/12/2025 | 0.249 | 34.800 | 0 | 40,000 | 0.100 | ||||
| 09/12/2025 | 0.250 | 35.000 | 0 | 40,000 | 0.100 | ||||
| 08/12/2025 | 0.250 | 34.180 | 0 | 40,000 | 0.100 | ||||
| 05/12/2025 | 0.270 | 33.600 | 0 | 40,000 | 0.100 | ||||
| 04/12/2025 | 0.270 | 33.360 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 0.270 | 32.500 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 0.290 | 33.420 | 0 | 40,000 | 0.100 | ||||
| 01/12/2025 | 0.290 | 32.680 | 0 | 40,000 | 0.100 | ||||
| 28/11/2025 | 0.315 | 33.280 | 0 | 40,000 | 0.100 | ||||
| 27/11/2025 | 0.320 | 33.060 | 3,385,000 | 40,000 | 0.100 | 1,705,000 | 0.246 | 1,680,000 | 0.240 |
| 26/11/2025 | 0.237 | 33.080 | 2,885,000 | 65,000 | 0.162 | 1,425,000 | 0.238 | 1,460,000 | 0.238 |
| 25/11/2025 | 0.225 | 31.980 | 3,300,000 | 30,000 | 0.075 | 1,650,000 | 0.225 | 1,650,000 | 0.225 |
| 24/11/2025 | 0.202 | 30.160 | 1,820,000 | 30,000 | 0.075 | 910,000 | 0.201 | 910,000 | 0.199 |
| 21/11/2025 | 0.190 | 28.840 | 6,970,000 | 30,000 | 0.075 | 3,475,000 | 0.196 | 3,495,000 | 0.196 |
| 20/11/2025 | 0.206 | 30.100 | 7,930,000 | 10,000 | 0.025 | 3,960,000 | 0.202 | 3,970,000 | 0.202 |
| 19/11/2025 | 0.185 | 28.340 | 25,680,000 | 0.000 | 12,840,000 | 0.186 | 12,840,000 | 0.186 | |
| 18/11/2025 | 0.190 | 28.600 | 10,000 | 0.000 | 5,000 | 0.190 | 5,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |