22489 长和摩利六六购Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.146 | 54.250 | 155,000 | ||||||
| 09/12/2025 | 0.153 | 54.450 | 5,000 | 610,000 | 0.897 | 5,000 | 0.152 | ||
| 08/12/2025 | 0.177 | 55.100 | 225,000 | 615,000 | 0.904 | 25,000 | 0.180 | 200,000 | 0.187 |
| 05/12/2025 | 0.208 | 56.100 | 1,095,000 | 440,000 | 0.647 | 495,000 | 0.217 | 600,000 | 0.219 |
| 04/12/2025 | 0.249 | 57.500 | 880,000 | 335,000 | 0.493 | 430,000 | 0.246 | 450,000 | 0.245 |
| 03/12/2025 | 0.240 | 57.150 | 2,810,000 | 315,000 | 0.463 | 1,390,000 | 0.238 | 1,410,000 | 0.238 |
| 02/12/2025 | 0.235 | 56.850 | 2,505,000 | 295,000 | 0.434 | 1,175,000 | 0.240 | 1,280,000 | 0.238 |
| 01/12/2025 | 0.209 | 55.900 | 2,190,000 | 190,000 | 0.279 | 1,090,000 | 0.204 | 1,100,000 | 0.202 |
| 28/11/2025 | 0.193 | 54.950 | 520,000 | 180,000 | 0.265 | 260,000 | 0.196 | 260,000 | 0.193 |
| 27/11/2025 | 0.193 | 54.900 | 1,840,000 | 180,000 | 0.265 | 1,380,000 | 0.199 | 280,000 | 0.197 |
| 26/11/2025 | 0.205 | 55.200 | 540,000 | 1,280,000 | 1.882 | 260,000 | 0.203 | 280,000 | 0.202 |
| 25/11/2025 | 0.199 | 54.800 | 1,570,000 | 1,260,000 | 1.853 | 780,000 | 0.200 | 790,000 | 0.200 |
| 24/11/2025 | 0.199 | 54.700 | 2,195,000 | 1,250,000 | 1.838 | 500,000 | 0.208 | 1,435,000 | 0.207 |
| 21/11/2025 | 0.170 | 53.450 | 1,945,000 | 315,000 | 0.463 | 815,000 | 0.165 | 1,130,000 | 0.166 |
| 20/11/2025 | 0.179 | 53.450 | 480,000 | 0 | 0.000 | 240,000 | 0.180 | 240,000 | 0.181 |
| 19/11/2025 | 0.178 | 53.300 | 1,660,000 | 0 | 0.000 | 830,000 | 0.180 | 830,000 | 0.180 |
| 18/11/2025 | 0.178 | 53.350 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.190 | 1,130,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |