22502 地平信证六五购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.035 | 8.680 | 48,000 | 9,207,000 | 23.020 | 39,000 | 0.036 | 9,000 | 0.035 |
| 10/02/2026 | 0.034 | 8.570 | 552,000 | 9,237,000 | 23.090 | 381,000 | 0.034 | 171,000 | 0.033 |
| 09/02/2026 | 0.028 | 8.260 | 300,000 | 9,447,000 | 23.620 | 300,000 | 0.029 | ||
| 06/02/2026 | 0.026 | 8.060 | 0 | 9,147,000 | 22.870 | ||||
| 05/02/2026 | 0.029 | 8.250 | 138,000 | 9,147,000 | 22.870 | 69,000 | 0.028 | 9,000 | 0.029 |
| 04/02/2026 | 0.026 | 7.960 | 3,027,000 | 9,207,000 | 23.020 | 3,000,000 | 0.022 | 27,000 | 0.025 |
| 03/02/2026 | 0.029 | 8.090 | 690,000 | 12,180,000 | 30.450 | 48,000 | 0.030 | 372,000 | 0.027 |
| 02/02/2026 | 0.027 | 7.980 | 5,277,000 | 11,856,000 | 29.640 | 4,524,000 | 0.029 | ||
| 30/01/2026 | 0.035 | 8.230 | 414,000 | 7,332,000 | 18.330 | 90,000 | 0.030 | 324,000 | 0.034 |
| 29/01/2026 | 0.039 | 8.390 | 687,000 | 7,098,000 | 17.750 | 678,000 | 0.044 | ||
| 28/01/2026 | 0.056 | 8.920 | 4,746,000 | 6,420,000 | 16.050 | 102,000 | 0.053 | 4,305,000 | 0.057 |
| 27/01/2026 | 0.059 | 8.880 | 9,000 | 2,217,000 | 5.540 | 9,000 | 0.060 | ||
| 26/01/2026 | 0.060 | 8.900 | 6,000 | 2,226,000 | 5.570 | 6,000 | 0.058 | ||
| 23/01/2026 | 0.066 | 9.050 | 378,000 | 2,232,000 | 5.580 | 18,000 | 0.059 | 360,000 | 0.063 |
| 22/01/2026 | 0.063 | 8.890 | 1,539,000 | 1,890,000 | 4.730 | 126,000 | 0.065 | 1,314,000 | 0.064 |
| 21/01/2026 | 0.080 | 9.290 | 1,656,000 | 702,000 | 1.760 | 1,305,000 | 0.076 | 351,000 | 0.079 |
| 20/01/2026 | 0.084 | 9.210 | 1,932,000 | 1,656,000 | 4.140 | 471,000 | 0.103 | 1,440,000 | 0.093 |
| 19/01/2026 | 0.096 | 9.390 | 1,500,000 | 687,000 | 1.720 | 747,000 | 0.098 | 750,000 | 0.097 |
| 16/01/2026 | 0.097 | 9.370 | 1,191,000 | 684,000 | 1.710 | 579,000 | 0.102 | 561,000 | 0.103 |
| 15/01/2026 | 0.100 | 9.380 | 411,000 | 702,000 | 1.760 | 120,000 | 0.100 | 171,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |