22510 比迪汇丰六六购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.021 | 99.850 | 5,715,000 | 36,355,000 | 30.300 | 4,000,000 | 0.022 | ||
| 11/05/2026 | 0.029 | 101.700 | 2,710,000 | 32,355,000 | 26.960 | 150,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 99.750 | 2,650,000 | 32,205,000 | 26.840 | ||||
| 07/05/2026 | 0.026 | 100.700 | 8,010,000 | 32,205,000 | 26.840 | 540,000 | 0.029 | ||
| 06/05/2026 | 0.023 | 98.900 | 9,685,000 | 32,745,000 | 27.290 | 6,055,000 | 0.024 | ||
| 05/05/2026 | 0.028 | 101.000 | 22,630,000 | 26,690,000 | 22.240 | 540,000 | 0.027 | 5,305,000 | 0.025 |
| 04/05/2026 | 0.038 | 103.000 | 5,060,000 | 21,925,000 | 18.270 | 4,230,000 | 0.041 | ||
| 30/04/2026 | 0.038 | 102.500 | 14,735,000 | 26,155,000 | 21.800 | 15,000 | 0.058 | 10,870,000 | 0.045 |
| 29/04/2026 | 0.067 | 108.300 | 31,230,000 | 15,300,000 | 12.750 | 19,325,000 | 0.063 | ||
| 28/04/2026 | 0.050 | 103.700 | 31,975,000 | 34,625,000 | 28.850 | 6,570,000 | 0.055 | 19,115,000 | 0.051 |
| 27/04/2026 | 0.065 | 106.000 | 39,330,000 | 22,080,000 | 18.400 | 17,175,000 | 0.064 | 14,255,000 | 0.065 |
| 24/04/2026 | 0.039 | 101.200 | 12,865,000 | 25,000,000 | 20.830 | 2,595,000 | 0.040 | ||
| 23/04/2026 | 0.051 | 103.500 | 13,070,000 | 22,405,000 | 18.670 | 1,705,000 | 0.048 | 8,340,000 | 0.050 |
| 22/04/2026 | 0.072 | 107.000 | 27,940,000 | 15,770,000 | 13.140 | 20,825,000 | 0.084 | 1,665,000 | 0.075 |
| 21/04/2026 | 0.087 | 109.100 | 15,910,000 | 34,930,000 | 29.110 | 9,060,000 | 0.091 | 525,000 | 0.092 |
| 20/04/2026 | 0.099 | 110.000 | 20,010,000 | 43,465,000 | 36.220 | 1,330,000 | 0.103 | 10,165,000 | 0.109 |
| 17/04/2026 | 0.110 | 111.400 | 8,180,000 | 34,630,000 | 28.860 | 2,300,000 | 0.110 | 635,000 | 0.109 |
| 16/04/2026 | 0.130 | 113.200 | 40,885,000 | 36,295,000 | 30.250 | 10,990,000 | 0.118 | 9,420,000 | 0.117 |
| 15/04/2026 | 0.085 | 107.300 | 26,905,000 | 37,865,000 | 31.550 | 9,615,000 | 0.091 | 6,335,000 | 0.093 |
| 14/04/2026 | 0.102 | 109.400 | 46,985,000 | 41,145,000 | 34.290 | 22,225,000 | 0.099 | 7,010,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |