22519 腾讯摩利六四购Ｄ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.029 | 599.500 | 7,670,000 | 6,100,000 | 4.729 | 3,900,000 | 0.028 | 3,770,000 | 0.028 |
| 23/01/2026 | 0.028 | 595.000 | 1,150,000 | 6,230,000 | 4.829 | 520,000 | 0.028 | 630,000 | 0.028 |
| 22/01/2026 | 0.028 | 597.500 | 3,390,000 | 6,120,000 | 4.744 | 2,110,000 | 0.027 | 1,280,000 | 0.027 |
| 21/01/2026 | 0.029 | 602.500 | 4,810,000 | 6,950,000 | 5.388 | 1,720,000 | 0.029 | 2,090,000 | 0.028 |
| 20/01/2026 | 0.030 | 601.000 | 9,110,000 | 6,580,000 | 5.101 | 3,700,000 | 0.029 | 5,030,000 | 0.030 |
| 19/01/2026 | 0.036 | 610.000 | 10,880,000 | 5,250,000 | 4.070 | 4,800,000 | 0.037 | 5,930,000 | 0.036 |
| 16/01/2026 | 0.042 | 617.500 | 12,740,000 | 4,120,000 | 3.194 | 5,130,000 | 0.043 | 7,610,000 | 0.044 |
| 15/01/2026 | 0.047 | 622.000 | 680,000 | 1,640,000 | 1.271 | 220,000 | 0.049 | 460,000 | 0.048 |
| 14/01/2026 | 0.054 | 633.000 | 3,010,000 | 1,400,000 | 1.085 | 1,430,000 | 0.052 | 1,280,000 | 0.051 |
| 13/01/2026 | 0.048 | 627.500 | 2,600,000 | 1,550,000 | 1.202 | 1,590,000 | 0.048 | 960,000 | 0.047 |
| 12/01/2026 | 0.041 | 623.000 | 10,320,000 | 2,180,000 | 1.690 | 5,350,000 | 0.038 | 3,970,000 | 0.037 |
| 09/01/2026 | 0.037 | 611.000 | 8,850,000 | 3,560,000 | 2.760 | 4,160,000 | 0.036 | 4,690,000 | 0.035 |
| 08/01/2026 | 0.037 | 616.000 | 24,170,000 | 3,030,000 | 2.349 | 12,790,000 | 0.036 | 10,950,000 | 0.035 |
| 07/01/2026 | 0.039 | 624.500 | 148,070,000 | 4,870,000 | 3.775 | 71,290,000 | 0.036 | 72,890,000 | 0.036 |
| 06/01/2026 | 0.046 | 632.500 | 83,560,000 | 3,270,000 | 2.535 | 40,510,000 | 0.051 | 40,530,000 | 0.051 |
| 05/01/2026 | 0.041 | 624.500 | 121,550,000 | 3,250,000 | 2.519 | 59,880,000 | 0.043 | 60,780,000 | 0.043 |
| 02/01/2026 | 0.048 | 623.000 | 51,310,000 | 2,350,000 | 1.822 | 25,730,000 | 0.043 | 25,020,000 | 0.042 |
| 31/12/2025 | 0.037 | 599.000 | 600,000 | 3,060,000 | 2.372 | 200,000 | 0.036 | 400,000 | 0.037 |
| 30/12/2025 | 0.037 | 600.000 | 15,710,000 | 2,860,000 | 2.217 | 7,420,000 | 0.032 | 8,290,000 | 0.032 |
| 29/12/2025 | 0.034 | 596.500 | 16,760,000 | 1,990,000 | 1.543 | 8,160,000 | 0.033 | 8,400,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |