22519 腾讯摩利六四购Ｄ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.041 | 602.500 | 36,500,000 | 1,470,000 | 1.140 | 18,030,000 | 0.040 | 18,070,000 | 0.041 |
| 08/12/2025 | 0.045 | 605.000 | 44,290,000 | 1,430,000 | 1.109 | 21,780,000 | 0.048 | 22,110,000 | 0.047 |
| 05/12/2025 | 0.051 | 610.000 | 15,160,000 | 1,100,000 | 0.853 | 7,480,000 | 0.050 | 7,680,000 | 0.049 |
| 04/12/2025 | 0.051 | 612.000 | 30,480,000 | 900,000 | 0.698 | 15,160,000 | 0.050 | 15,130,000 | 0.050 |
| 03/12/2025 | 0.052 | 611.000 | 28,290,000 | 930,000 | 0.721 | 14,130,000 | 0.053 | 14,160,000 | 0.052 |
| 02/12/2025 | 0.055 | 617.000 | 25,760,000 | 900,000 | 0.698 | 12,610,000 | 0.058 | 12,910,000 | 0.058 |
| 01/12/2025 | 0.061 | 619.500 | 7,990,000 | 600,000 | 0.465 | 4,020,000 | 0.064 | 3,720,000 | 0.065 |
| 28/11/2025 | 0.066 | 611.500 | 7,810,000 | 900,000 | 0.698 | 3,730,000 | 0.065 | 4,080,000 | 0.064 |
| 27/11/2025 | 0.068 | 611.500 | 12,710,000 | 550,000 | 0.426 | 6,230,000 | 0.074 | 6,180,000 | 0.074 |
| 26/11/2025 | 0.081 | 619.500 | 5,640,000 | 600,000 | 0.465 | 2,520,000 | 0.085 | 3,120,000 | 0.083 |
| 25/11/2025 | 0.091 | 625.000 | 3,520,000 | 0 | 0.000 | 1,880,000 | 0.091 | 1,640,000 | 0.090 |
| 24/11/2025 | 0.090 | 624.500 | 10,090,000 | 240,000 | 0.186 | 4,800,000 | 0.089 | 4,850,000 | 0.089 |
| 21/11/2025 | 0.082 | 610.000 | 6,790,000 | 190,000 | 0.147 | 3,600,000 | 0.082 | 3,190,000 | 0.081 |
| 20/11/2025 | 0.097 | 621.000 | 7,530,000 | 600,000 | 0.465 | 3,640,000 | 0.096 | 3,890,000 | 0.094 |
| 19/11/2025 | 0.101 | 622.500 | 1,850,000 | 350,000 | 0.271 | 750,000 | 0.101 | 1,100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |