22534 港铁华泰六五购Ａ
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.410 | 36.880 | 375,000 | 90,000 | 0.133 | 187,500 | 0.374 | 187,500 | 0.347 |
| 10/02/2026 | 0.340 | 36.180 | 0 | 90,000 | 0.133 | ||||
| 09/02/2026 | 0.375 | 36.520 | 495,000 | 90,000 | 0.133 | 415,000 | 0.357 | 80,000 | 0.325 |
| 06/02/2026 | 0.405 | 36.660 | 0 | 425,000 | 0.630 | ||||
| 05/02/2026 | 0.405 | 36.740 | 30,000 | 425,000 | 0.630 | 30,000 | 0.374 | ||
| 04/02/2026 | 0.375 | 36.500 | 560,000 | 455,000 | 0.674 | 300,000 | 0.337 | 260,000 | 0.310 |
| 03/02/2026 | 0.315 | 35.840 | 517,500 | 495,000 | 0.733 | 225,000 | 0.300 | 292,500 | 0.307 |
| 02/02/2026 | 0.216 | 34.800 | 2,500 | 427,500 | 0.633 | 2,500 | 0.189 | ||
| 30/01/2026 | 0.200 | 34.580 | 540,000 | 430,000 | 0.637 | 70,000 | 0.199 | 470,000 | 0.200 |
| 29/01/2026 | 0.214 | 34.860 | 1,000,000 | 30,000 | 0.044 | 1,000,000 | 0.203 | ||
| 28/01/2026 | 0.194 | 34.580 | 22,500 | 1,030,000 | 1.526 | 22,500 | 0.194 | ||
| 27/01/2026 | 0.163 | 33.900 | 320,000 | 1,052,500 | 1.559 | 160,000 | 0.163 | 160,000 | 0.164 |
| 26/01/2026 | 0.163 | 33.900 | 102,500 | 1,052,500 | 1.559 | 102,500 | 0.155 | ||
| 23/01/2026 | 0.152 | 33.800 | 1,822,500 | 1,155,000 | 1.711 | 672,500 | 0.139 | 1,150,000 | 0.144 |
| 22/01/2026 | 0.109 | 32.820 | 2,200,000 | 677,500 | 1.004 | 1,100,000 | 0.103 | 1,100,000 | 0.105 |
| 21/01/2026 | 0.095 | 32.700 | 2,760,000 | 677,500 | 1.004 | 1,190,000 | 0.071 | 1,570,000 | 0.071 |
| 20/01/2026 | 0.057 | 31.760 | 1,412,500 | 297,500 | 0.441 | 712,500 | 0.056 | 700,000 | 0.057 |
| 19/01/2026 | 0.048 | 31.480 | 1,910,000 | 310,000 | 0.459 | 950,000 | 0.041 | 960,000 | 0.041 |
| 16/01/2026 | 0.044 | 31.040 | 1,600,000 | 300,000 | 0.444 | 800,000 | 0.044 | 800,000 | 0.044 |
| 15/01/2026 | 0.044 | 31.020 | 1,585,000 | 300,000 | 0.444 | 667,500 | 0.043 | 917,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |