22535 百济华泰六五购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 184.000 | 2,180,000 | 1,210,000 | 3.025 | 800,000 | 0.065 | 1,380,000 | 0.064 |
| 22/12/2025 | 0.060 | 186.600 | 1,070,000 | 630,000 | 1.575 | 650,000 | 0.060 | 420,000 | 0.060 |
| 19/12/2025 | 0.057 | 185.100 | 4,510,000 | 860,000 | 2.150 | 2,250,000 | 0.060 | 2,260,000 | 0.060 |
| 18/12/2025 | 0.057 | 184.300 | 360,000 | 850,000 | 2.125 | 180,000 | 0.057 | 180,000 | 0.057 |
| 17/12/2025 | 0.055 | 182.300 | 1,730,000 | 850,000 | 2.125 | 710,000 | 0.057 | 1,020,000 | 0.058 |
| 16/12/2025 | 0.053 | 181.300 | 6,160,000 | 540,000 | 1.350 | 2,940,000 | 0.051 | 3,220,000 | 0.052 |
| 15/12/2025 | 0.065 | 178.800 | 3,390,000 | 260,000 | 0.650 | 1,710,000 | 0.076 | 1,680,000 | 0.076 |
| 12/12/2025 | 0.082 | 194.500 | 380,000 | 290,000 | 0.725 | 190,000 | 0.080 | 190,000 | 0.079 |
| 11/12/2025 | 0.077 | 189.700 | 2,800,000 | 290,000 | 0.725 | 1,400,000 | 0.082 | 1,400,000 | 0.083 |
| 10/12/2025 | 0.079 | 189.800 | 3,530,000 | 290,000 | 0.725 | 1,760,000 | 0.082 | 1,770,000 | 0.082 |
| 09/12/2025 | 0.088 | 192.000 | 3,760,000 | 280,000 | 0.700 | 1,900,000 | 0.098 | 1,860,000 | 0.097 |
| 08/12/2025 | 0.098 | 193.700 | 4,850,000 | 320,000 | 0.800 | 2,410,000 | 0.101 | 2,440,000 | 0.102 |
| 05/12/2025 | 0.107 | 198.000 | 7,360,000 | 290,000 | 0.725 | 3,650,000 | 0.111 | 3,710,000 | 0.111 |
| 04/12/2025 | 0.114 | 200.400 | 14,030,000 | 230,000 | 0.575 | 7,020,000 | 0.113 | 7,010,000 | 0.113 |
| 03/12/2025 | 0.107 | 196.700 | 11,550,000 | 240,000 | 0.600 | 5,780,000 | 0.112 | 5,770,000 | 0.112 |
| 02/12/2025 | 0.123 | 200.200 | 12,010,000 | 250,000 | 0.625 | 6,010,000 | 0.128 | 6,000,000 | 0.128 |
| 01/12/2025 | 0.133 | 203.600 | 19,020,000 | 260,000 | 0.650 | 9,500,000 | 0.135 | 9,520,000 | 0.135 |
| 28/11/2025 | 0.140 | 204.800 | 16,100,000 | 240,000 | 0.600 | 8,040,000 | 0.139 | 8,060,000 | 0.140 |
| 27/11/2025 | 0.136 | 203.800 | 27,460,000 | 220,000 | 0.550 | 14,030,000 | 0.137 | 13,430,000 | 0.138 |
| 26/11/2025 | 0.143 | 205.200 | 15,460,000 | 820,000 | 2.050 | 7,450,000 | 0.155 | 7,940,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |